Financial News
Abb Ltd Zuerich (OP: ABLZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2010 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.25(-1.26%) |
| Nov 24, 2010 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | -0.08(-0.40%) |
| Nov 23, 2010 | 20.00 | 20.00 | 19.98 | 19.98 | 22,200 | -0.42(-2.06%) |
| Nov 22, 2010 | 20.40 | 20.40 | 20.40 | 20.40 | 175 | -0.40(-1.92%) |
| Nov 10, 2010 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -0.76(-3.53%) |
| Nov 09, 2010 | 21.56 | 21.56 | 21.56 | 21.56 | 385,000 | -0.04(-0.19%) |
| Nov 05, 2010 | 21.60 | 21.60 | 21.60 | 0 | +0.71(+3.38%) | |
| Nov 03, 2010 | 20.89 | 20.89 | 20.89 | 0 | -1.11(-5.03%) | |
| Oct 22, 2010 | 22.00 | 22.00 | 22.00 | 0 | -0.55(-2.44%) | |
| Oct 18, 2010 | 22.55 | 22.55 | 22.55 | 0 | +0.05(+0.22%) | |
| Oct 14, 2010 | 22.50 | 22.50 | 22.50 | 0 | +0.65(+2.97%) | |
| Oct 12, 2010 | 21.85 | 21.85 | 21.85 | 0 | +0.25(+1.16%) | |
| Oct 07, 2010 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
| Sep 30, 2010 | 21.60 | 21.60 | 21.60 | 0 | +0.20(+0.92%) | |
| Sep 29, 2010 | 21.40 | 21.40 | 21.40 | 21.40 | 330,000 | +0.26(+1.24%) |
| Sep 28, 2010 | 21.14 | 21.14 | 21.14 | 21.14 | 65,000 | +0.58(+2.82%) |
| Sep 17, 2010 | 20.56 | 20.56 | 20.56 | 0 | +0.06(+0.29%) | |
| Sep 14, 2010 | 20.50 | 20.50 | 20.50 | 0 | +0.40(+1.99%) | |
| Sep 08, 2010 | 20.10 | 20.10 | 20.10 | 0 | -0.02(-0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
