Financial News
Abb Ltd Zuerich (OP: ABLZF )
54.51
+2.30
(+4.40%)
Streaming Delayed Price
Updated: 10:22 AM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2015 | 18.95 | 18.95 | 18.95 | 0 | +0.18(+0.96%) | |
| Oct 29, 2015 | 18.74 | 18.77 | 18.74 | 18.77 | 454,415 | +0.08(+0.45%) |
| Oct 28, 2015 | 18.83 | 18.83 | 18.69 | 18.69 | 1,000,833 | +0.26(+1.42%) |
| Oct 27, 2015 | 18.53 | 18.53 | 18.43 | 18.43 | 1,200,000 | -0.18(-0.98%) |
| Oct 23, 2015 | 18.61 | 18.61 | 18.61 | 13,269 | +0.65(+3.62%) | |
| Oct 22, 2015 | 17.96 | 17.96 | 17.96 | 17.96 | 15,448 | -0.06(-0.33%) |
| Oct 21, 2015 | 18.02 | 18.02 | 18.02 | 18.02 | 2,000 | +0.09(+0.50%) |
| Oct 19, 2015 | 17.93 | 17.93 | 17.93 | 0 | -0.38(-2.09%) | |
| Oct 06, 2015 | 18.31 | 18.31 | 18.31 | 0 | -0.23(-1.23%) | |
| Oct 05, 2015 | 18.30 | 18.54 | 18.23 | 18.54 | 13,100 | +1.16(+6.67%) |
| Sep 28, 2015 | 17.38 | 17.38 | 17.38 | 224 | +0.34(+2.00%) | |
| Sep 24, 2015 | 17.04 | 17.04 | 17.04 | 0 | -0.55(-3.13%) | |
| Sep 23, 2015 | 17.58 | 17.59 | 17.58 | 17.59 | 38,968 | -0.18(-1.01%) |
| Sep 22, 2015 | 17.77 | 17.77 | 17.77 | 17.77 | 537,641 | -0.48(-2.60%) |
| Sep 18, 2015 | 18.25 | 18.25 | 18.25 | 0 | -0.45(-2.43%) | |
| Sep 17, 2015 | 18.70 | 18.70 | 18.70 | 18.70 | 1,300 | +0.22(+1.22%) |
| Sep 15, 2015 | 18.48 | 18.48 | 18.48 | 0 | -0.34(-1.83%) | |
| Sep 10, 2015 | 18.82 | 18.82 | 18.82 | 0 | -0.07(-0.37%) | |
| Sep 02, 2015 | 18.89 | 18.89 | 18.89 | 0 | -1.21(-6.02%) | |
| Aug 13, 2015 | 20.10 | 20.10 | 20.10 | 0 | -0.31(-1.51%) | |
| Aug 11, 2015 | 20.41 | 20.41 | 20.41 | 0 | -0.02(-0.11%) | |
| Aug 07, 2015 | 20.43 | 20.43 | 20.43 | 0 | +0.13(+0.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
