Financial News
Modern Mobility Aids Inc (OP: MDRM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2024 | 0.0065 | 0 | -0.00(-40.91%) | |||
| Apr 23, 2024 | 0.0110 | 0 | +0.00(+0.00%) | |||
| Apr 22, 2024 | 0.0087 | 0.0110 | 0.0087 | 0.0110 | 239,988 | +0.01(+120.00%) |
| Apr 17, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2024 | 0.0050 | 0 | -0.00(-12.28%) | |||
| Apr 08, 2024 | 0.0057 | 0 | -0.00(-29.63%) | |||
| Mar 28, 2024 | 0.0081 | 0 | -0.00(-16.49%) | |||
| Mar 25, 2024 | 0.0097 | 0 | +0.00(+10.23%) | |||
| Mar 15, 2024 | 0.0088 | 0 | +0.00(+60.00%) | |||
| Mar 12, 2024 | 0.0055 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2024 | 0.0099 | 0.0099 | 0.0055 | 0.0055 | 48,500 | +0.00(+37.50%) |
| Mar 07, 2024 | 0.0040 | 0 | -0.00(-20.00%) | |||
| Mar 04, 2024 | 0.0050 | 0 | -0.00(-5.66%) | |||
| Feb 26, 2024 | 0.0053 | 0 | +0.00(+3.92%) | |||
| Feb 13, 2024 | 0.0051 | 0 | -0.01(-74.37%) | |||
| Feb 07, 2024 | 0.0199 | 0 | -0.00(-0.50%) | |||
| Feb 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,571 | +0.00(+0.00%) |
| Jan 31, 2024 | 0.0200 | 0 | +0.00(+8.70%) | |||
| Jan 24, 2024 | 0.0184 | 0 | -0.00(-8.00%) | |||
| Jan 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | +0.00(+8.70%) |
| Jan 22, 2024 | 0.0100 | 0.0184 | 0.0051 | 0.0184 | 10,863 | -0.00(-7.54%) |
| Jan 18, 2024 | 0.0199 | 0 | -0.00(-17.08%) | |||
| Jan 16, 2024 | 0.0240 | 0 | +0.01(+144.90%) | |||
| Jan 12, 2024 | 0.0098 | 0.0098 | 0.0089 | 0.0098 | 39,500 | +0.01(+653.85%) |
| Jan 10, 2024 | 0.0013 | 0 | +0.00(+8.33%) | |||
| Jan 09, 2024 | 0.0020 | 0.0020 | 0.0012 | 0.0012 | 66,000 | -0.01(-86.67%) |
| Dec 22, 2023 | 0.0090 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2023 | 0.0090 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 232,800 | -0.00(-35.25%) |
| Dec 13, 2023 | 0.0139 | 0 | +0.01(+73.75%) | |||
| Dec 11, 2023 | 0.0080 | 0 | -0.01(-46.67%) | |||
| Dec 07, 2023 | 0.0150 | 0 | +0.01(+97.37%) | |||
| Dec 06, 2023 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 4,000 | -0.01(-49.33%) |
| Dec 05, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+50.00%) |
| Nov 14, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2023 | 0.0130 | 0.0130 | 0.0100 | 0.0100 | 73,338 | -0.00(-23.66%) |
| Nov 09, 2023 | 0.0131 | 0 | -0.01(-32.82%) | |||
| Nov 08, 2023 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 58,294 | -0.00(-2.50%) |
| Nov 07, 2023 | 0.0189 | 0.0200 | 0.0189 | 0.0200 | 91,160 | +0.00(+5.82%) |
| Nov 03, 2023 | 0.0189 | 0 | +0.00(+0.00%) | |||
| Nov 02, 2023 | 0.0189 | 0.0200 | 0.0189 | 0.0189 | 425,000 | -0.00(-0.53%) |
| Nov 01, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 12,000 | +0.00(+6.74%) |
| Oct 31, 2023 | 0.0189 | 0.0205 | 0.0050 | 0.0178 | 793,994 | -0.00(-5.82%) |
| Oct 30, 2023 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 110,058 | -0.00(-4.06%) |
| Oct 27, 2023 | 0.0189 | 0.0197 | 0.0189 | 0.0197 | 26,000 | +0.00(+4.23%) |
| Oct 26, 2023 | 0.0189 | 0.0195 | 0.0189 | 0.0189 | 105,000 | +0.00(+8.00%) |
| Oct 24, 2023 | 0.0175 | 0 | -0.01(-30.00%) | |||
| Oct 23, 2023 | 0.0200 | 0.0280 | 0.0200 | 0.0250 | 476,605 | +0.01(+25.00%) |
| Oct 20, 2023 | 0.0205 | 0.0205 | 0.0138 | 0.0200 | 235,892 | -0.00(-4.76%) |
| Oct 19, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 260,000 | -0.01(-22.22%) |
| Oct 18, 2023 | 0.0250 | 0.0273 | 0.0250 | 0.0270 | 1,015,955 | +0.00(+8.00%) |
| Oct 17, 2023 | 0.0220 | 0.0250 | 0.0220 | 0.0250 | 100,000 | +0.00(+4.17%) |
| Oct 13, 2023 | 0.0240 | 0 | +0.01(+33.33%) | |||
| Oct 11, 2023 | 0.0180 | 0 | -0.00(-10.00%) | |||
| Oct 10, 2023 | 0.0188 | 0.0200 | 0.0188 | 0.0200 | 10,600 | +0.00(+10.50%) |
| Oct 09, 2023 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 1,020 | -0.00(-9.50%) |
| Oct 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
| Oct 05, 2023 | 0.0204 | 0.0216 | 0.0200 | 0.0200 | 75,170 | -0.00(-6.10%) |
| Oct 04, 2023 | 0.0235 | 0.0235 | 0.0213 | 0.0213 | 12,270 | -0.00(-18.70%) |
| Oct 03, 2023 | 0.0225 | 0.0262 | 0.0225 | 0.0262 | 68,473 | +0.00(+0.77%) |
| Oct 02, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 56,300 | +0.00(+0.00%) |
| Sep 29, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 7,661 | -0.00(-13.33%) |
| Sep 27, 2023 | 0.0300 | 0 | +0.01(+26.05%) | |||
| Sep 26, 2023 | 0.0230 | 0.0250 | 0.0230 | 0.0238 | 419,200 | +0.00(+2.15%) |
| Sep 25, 2023 | 0.0220 | 0.0240 | 0.0233 | 0.0233 | 41,452 | +0.00(+10.95%) |
| Sep 22, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 44,439 | +0.00(+0.00%) |
| Sep 21, 2023 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 139,987 | -0.00(-2.33%) |
| Sep 20, 2023 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 85,096 | +0.00(+0.00%) |
| Sep 19, 2023 | 0.0240 | 0.0248 | 0.0215 | 0.0215 | 151,819 | -0.00(-10.42%) |
| Sep 18, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0240 | 285,083 | +0.00(+20.00%) |
| Sep 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 129,500 | +0.00(+0.00%) |
| Sep 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,000 | +0.00(+0.00%) |
| Sep 13, 2023 | 0.0189 | 0.0200 | 0.0189 | 0.0200 | 199,100 | +0.00(+5.82%) |
| Sep 12, 2023 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 10,020 | +0.00(+0.00%) |
| Sep 11, 2023 | 0.0150 | 0.0189 | 0.0150 | 0.0189 | 122,999 | +0.01(+45.38%) |
| Sep 08, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 425,000 | +0.00(+8.33%) |
| Sep 06, 2023 | 0.0120 | 0 | +0.00(+9.09%) | |||
| Sep 05, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 20,600 | +0.00(+0.92%) |
| Aug 31, 2023 | 0.0109 | 0 | +0.00(+21.11%) | |||
| Aug 30, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 174,500 | -0.00(-7.22%) |
| Aug 29, 2023 | 0.0090 | 0.0097 | 0.0090 | 0.0097 | 450,905 | +0.00(+46.97%) |
| Aug 25, 2023 | 0.0066 | 0 | -0.00(-30.53%) | |||
| Aug 24, 2023 | 0.0056 | 0.0095 | 0.0056 | 0.0095 | 30,000 | +0.00(+18.75%) |
| Aug 22, 2023 | 0.0080 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2023 | 0.0095 | 0.0095 | 0.0080 | 0.0080 | 15,422 | +0.00(+0.00%) |
| Aug 18, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 5,000 | +0.00(+9.59%) |
| Aug 17, 2023 | 0.0068 | 0.0073 | 0.0066 | 0.0073 | 200,400 | -0.00(-23.16%) |
| Aug 09, 2023 | 0.0095 | 0 | +0.00(+55.74%) | |||
| Aug 07, 2023 | 0.0061 | 0 | -0.00(-35.79%) | |||
| Aug 04, 2023 | 0.0060 | 0.0095 | 0.0060 | 0.0095 | 41,139 | +0.00(+0.00%) |
| Jul 28, 2023 | 0.0095 | 0 | +0.00(+0.00%) | |||
| Jul 27, 2023 | 0.0095 | 0.0095 | 0.0063 | 0.0095 | 18,400 | +0.00(+18.75%) |
| Jul 25, 2023 | 0.0080 | 0 | +0.00(+14.29%) | |||
| Jul 24, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 360 | -0.00(-10.26%) |
| Jul 20, 2023 | 0.0078 | 0 | +0.00(+11.43%) | |||
| Jul 19, 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 1,100,000 | +0.00(+16.67%) |
| Jul 18, 2023 | 0.0088 | 0.0088 | 0.0060 | 0.0060 | 766,900 | -0.00(-33.33%) |
| Jul 12, 2023 | 0.0090 | 0 | +0.00(+2.27%) | |||
| Jul 10, 2023 | 0.0088 | 0 | +0.00(+10.00%) | |||
| Jul 06, 2023 | 0.0080 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 208,700 | -0.00(-11.11%) |
| Jul 03, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 100,000 | -0.00(-5.26%) |
| Jun 29, 2023 | 0.0095 | 0 | +0.00(+35.71%) | |||
| Jun 28, 2023 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 114,500 | -0.00(-17.65%) |
| Jun 27, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 45,000 | +0.00(+0.00%) |
| Jun 26, 2023 | 0.0080 | 0.0085 | 0.0075 | 0.0085 | 544,874 | +0.00(+70.00%) |
| Jun 23, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 34,000 | +0.00(+0.00%) |
| Jun 22, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,000 | -0.00(-7.41%) |
| Jun 16, 2023 | 0.0054 | 0 | -0.00(-6.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
