Financial News
Modern Mobility Aids Inc (OP: MDRM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2023 | 0.0072 | 0 | -0.00(-1.37%) | |||
| May 01, 2023 | 0.0073 | 0 | +0.00(+1.39%) | |||
| Apr 28, 2023 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 1,011,111 | +0.00(+0.00%) |
| Apr 27, 2023 | 0.0069 | 0.0072 | 0.0063 | 0.0072 | 95,299 | +0.00(+0.00%) |
| Apr 25, 2023 | 0.0072 | 0 | +0.00(+4.35%) | |||
| Apr 17, 2023 | 0.0069 | 0 | -0.00(-9.21%) | |||
| Apr 13, 2023 | 0.0076 | 0 | +0.00(+10.14%) | |||
| Apr 12, 2023 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 3,899 | -0.00(-1.43%) |
| Apr 06, 2023 | 0.0070 | 0 | -0.00(-30.00%) | |||
| Mar 30, 2023 | 0.0100 | 0 | +0.00(+19.05%) | |||
| Mar 29, 2023 | 0.0069 | 0.0084 | 0.0061 | 0.0084 | 21,000 | +0.00(+13.51%) |
| Mar 28, 2023 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 48,001 | -0.00(-1.33%) |
| Mar 23, 2023 | 0.0075 | 0 | -0.00(-22.68%) | |||
| Mar 16, 2023 | 0.0097 | 0 | -0.00(-25.38%) | |||
| Mar 14, 2023 | 0.0130 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 75,000 | +0.00(+8.33%) |
| Mar 10, 2023 | 0.0060 | 0.0165 | 0.0060 | 0.0120 | 7,400 | +0.00(+62.16%) |
| Mar 09, 2023 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 2,000 | -0.00(-15.91%) |
| Mar 08, 2023 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 300 | -0.00(-16.98%) |
| Mar 06, 2023 | 0.0106 | 0 | +0.00(+11.58%) | |||
| Mar 03, 2023 | 0.0075 | 0.0095 | 0.0075 | 0.0095 | 150,100 | +0.00(+18.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
