Financial News
Roche Holding Ltd (OP: RHHBF )
280.00
+7.19
(+2.64%)
Streaming Delayed Price
Updated: 1:00 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2017 | 257.20 | 257.20 | 257.20 | 0 | -0.10(-0.04%) | |
| Sep 11, 2017 | 257.30 | 257.30 | 257.30 | 20 | -2.70(-1.04%) | |
| Sep 08, 2017 | 261.00 | 261.00 | 260.00 | 260.00 | 300 | +5.71(+2.25%) |
| Sep 05, 2017 | 254.29 | 254.29 | 254.29 | 0 | -2.71(-1.05%) | |
| Sep 01, 2017 | 256.00 | 257.00 | 256.00 | 257.00 | 24 | +0.00(+0.00%) |
| Aug 30, 2017 | 257.00 | 257.00 | 257.00 | 0 | +3.00(+1.18%) | |
| Aug 25, 2017 | 254.00 | 254.00 | 254.00 | 0 | -0.21(-0.08%) | |
| Aug 24, 2017 | 254.21 | 254.21 | 254.21 | 254.21 | 10 | +1.41(+0.56%) |
| Aug 23, 2017 | 252.80 | 252.80 | 252.80 | 252.80 | 78 | -3.56(-1.39%) |
| Aug 22, 2017 | 256.36 | 256.36 | 256.36 | 256.36 | 75 | +3.99(+1.58%) |
| Aug 21, 2017 | 254.45 | 254.45 | 252.37 | 252.37 | 55 | +0.61(+0.24%) |
| Aug 18, 2017 | 257.67 | 257.67 | 251.76 | 251.76 | 1,500 | -6.24(-2.42%) |
| Aug 17, 2017 | 258.00 | 258.00 | 258.00 | 258.00 | 20 | +3.80(+1.49%) |
| Aug 15, 2017 | 254.20 | 254.20 | 254.20 | 0 | +0.00(+0.00%) | |
| Aug 11, 2017 | 254.20 | 254.20 | 254.20 | 0 | -3.80(-1.47%) | |
| Aug 09, 2017 | 258.00 | 258.00 | 258.00 | 0 | +0.88(+0.34%) | |
| Aug 07, 2017 | 257.12 | 257.12 | 257.12 | 0 | -5.78(-2.20%) | |
| Aug 04, 2017 | 259.43 | 262.90 | 259.43 | 262.90 | 123 | +5.73(+2.23%) |
| Jul 28, 2017 | 257.17 | 257.17 | 257.17 | 0 | +2.65(+1.04%) | |
| Jul 26, 2017 | 254.52 | 254.52 | 254.52 | 0 | -4.68(-1.81%) | |
| Jul 25, 2017 | 257.50 | 259.20 | 257.50 | 259.20 | 110 | +1.70(+0.66%) |
| Jul 20, 2017 | 257.50 | 257.50 | 257.50 | 0 | +1.00(+0.39%) | |
| Jul 19, 2017 | 258.14 | 258.14 | 256.50 | 256.50 | 50 | -3.87(-1.49%) |
| Jul 17, 2017 | 260.37 | 260.37 | 260.37 | 0 | +0.92(+0.35%) | |
| Jul 14, 2017 | 259.45 | 259.45 | 259.45 | 259.45 | 6 | +8.97(+3.58%) |
| Jul 11, 2017 | 250.48 | 250.48 | 250.48 | 0 | -4.17(-1.64%) | |
| Jul 10, 2017 | 254.65 | 254.65 | 254.65 | 254.65 | 1 | -6.34(-2.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
