Financial News
Roche Holding Ltd (OP: RHHBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2012 | 184.50 | 184.50 | 184.50 | 0 | +1.50(+0.82%) | |
| Feb 24, 2012 | 183.00 | 183.00 | 183.00 | 183.00 | 100 | +0.00(+0.00%) |
| Feb 22, 2012 | 183.00 | 183.00 | 183.00 | 0 | -2.00(-1.08%) | |
| Feb 21, 2012 | 185.25 | 185.25 | 185.00 | 185.00 | 2 | -0.50(-0.27%) |
| Feb 14, 2012 | 185.50 | 185.50 | 185.50 | 0 | -2.50(-1.33%) | |
| Feb 13, 2012 | 188.00 | 188.00 | 188.00 | 188.00 | 200 | +2.00(+1.08%) |
| Feb 09, 2012 | 186.00 | 186.00 | 186.00 | 0 | +8.00(+4.49%) | |
| Jan 30, 2012 | 178.00 | 178.00 | 178.00 | 0 | -2.40(-1.33%) | |
| Jan 27, 2012 | 180.40 | 180.40 | 180.40 | 180.40 | 20 | -1.70(-0.93%) |
| Jan 26, 2012 | 182.10 | 182.10 | 182.10 | 182.10 | 250 | +0.10(+0.05%) |
| Jan 20, 2012 | 182.00 | 182.00 | 182.00 | 182.00 | 29 | +6.00(+3.41%) |
| Jan 13, 2012 | 176.00 | 176.00 | 176.00 | 0 | -6.50(-3.56%) | |
| Jan 12, 2012 | 182.50 | 182.50 | 182.50 | 182.50 | 240 | +5.75(+3.25%) |
| Jan 09, 2012 | 176.75 | 176.75 | 176.75 | 0 | +1.00(+0.57%) | |
| Jan 05, 2012 | 175.75 | 175.75 | 175.75 | 0 | -2.81(-1.57%) | |
| Dec 30, 2011 | 178.56 | 178.56 | 178.56 | 0 | +5.56(+3.21%) | |
| Dec 22, 2011 | 173.00 | 173.00 | 173.00 | 173.00 | 0 | +0.00(+0.00%) |
| Dec 19, 2011 | 173.00 | 173.00 | 173.00 | 173.00 | 0 | -4.00(-2.26%) |
| Dec 15, 2011 | 177.00 | 177.00 | 177.00 | 177.00 | 0 | +3.50(+2.02%) |
| Dec 12, 2011 | 173.50 | 173.50 | 173.50 | 173.50 | 0 | +1.50(+0.87%) |
| Dec 09, 2011 | 172.00 | 172.00 | 172.00 | 172.00 | 11 | -1.00(-0.58%) |
| Dec 08, 2011 | 173.00 | 173.00 | 173.00 | 173.00 | 21 | +4.50(+2.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
