Financial News
Roche Holding Ltd (OP: RHHBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2011 | 187.50 | 187.50 | 187.50 | 0 | +0.50(+0.27%) | |
| Jul 25, 2011 | 187.00 | 187.00 | 187.00 | 187.00 | 12 | +5.00(+2.75%) |
| Jul 22, 2011 | 182.00 | 182.00 | 182.00 | 182.00 | 500 | +5.00(+2.82%) |
| Jul 21, 2011 | 177.00 | 177.00 | 177.00 | 177.00 | 36 | -1.25(-0.70%) |
| Jul 19, 2011 | 178.25 | 178.25 | 178.25 | 0 | +2.50(+1.42%) | |
| Jul 06, 2011 | 175.75 | 175.75 | 175.75 | 0 | -2.00(-1.13%) | |
| Jun 16, 2011 | 177.75 | 177.75 | 177.75 | 0 | -2.25(-1.25%) | |
| Jun 15, 2011 | 180.00 | 180.00 | 180.00 | 180.00 | 100 | -3.00(-1.64%) |
| May 19, 2011 | 183.00 | 183.00 | 183.00 | 0 | +4.00(+2.23%) | |
| May 17, 2011 | 179.00 | 179.00 | 179.00 | 0 | -3.75(-2.05%) | |
| May 16, 2011 | 183.00 | 183.00 | 182.75 | 182.75 | 40 | +2.60(+1.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
