Financial News
Roche Holding Ltd (OP: RHHBF )
270.06
-11.94
(-4.23%)
Streaming Delayed Price
Updated: 2:37 PM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2010 | 177.60 | 177.60 | 177.60 | 177.60 | 0 | +2.88(+1.65%) |
| Jan 25, 2010 | 174.72 | 174.72 | 174.72 | 0 | -2.48(-1.40%) | |
| Jan 22, 2010 | 177.20 | 177.20 | 177.20 | 177.20 | 12,500 | -4.65(-2.56%) |
| Jan 20, 2010 | 181.85 | 181.85 | 181.85 | 181.85 | 0 | +1.10(+0.61%) |
| Jan 19, 2010 | 180.75 | 180.75 | 180.75 | 180.75 | 8 | -1.50(-0.82%) |
| Jan 14, 2010 | 182.25 | 182.25 | 182.25 | 0 | +2.25(+1.25%) | |
| Jan 13, 2010 | 179.35 | 180.00 | 179.35 | 180.00 | 130 | +0.75(+0.42%) |
| Jan 12, 2010 | 179.25 | 179.25 | 179.25 | 179.25 | 126 | -2.75(-1.51%) |
| Jan 11, 2010 | 181.80 | 182.00 | 181.80 | 182.00 | 46 | +5.75(+3.26%) |
| Jan 08, 2010 | 176.25 | 176.25 | 176.25 | 176.25 | 10 | +1.25(+0.71%) |
| Jan 07, 2010 | 175.00 | 175.00 | 175.00 | 175.00 | 10 | -5.00(-2.78%) |
| Jan 06, 2010 | 176.00 | 180.00 | 176.00 | 180.00 | 180 | +8.15(+4.74%) |
| Dec 30, 2009 | 171.85 | 171.85 | 171.85 | 171.85 | 0 | -4.40(-2.50%) |
| Dec 29, 2009 | 176.25 | 176.25 | 176.25 | 176.25 | 16 | +1.25(+0.71%) |
| Dec 24, 2009 | 175.00 | 175.00 | 175.00 | 175.00 | 0 | +0.75(+0.43%) |
| Dec 23, 2009 | 174.25 | 174.25 | 174.25 | 174.25 | 100 | +4.25(+2.50%) |
| Dec 21, 2009 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +5.50(+3.34%) |
| Dec 11, 2009 | 164.50 | 164.50 | 164.50 | 0 | -1.75(-1.05%) | |
| Dec 10, 2009 | 166.25 | 166.25 | 166.25 | 166.25 | 200 | +2.80(+1.71%) |
| Dec 09, 2009 | 167.00 | 167.00 | 163.45 | 163.45 | 225 | -0.15(-0.09%) |
| Dec 07, 2009 | 163.60 | 163.60 | 163.60 | 163.60 | 0 | -8.50(-4.94%) |
| Dec 01, 2009 | 172.10 | 172.10 | 172.10 | 172.10 | 0 | +2.20(+1.29%) |
| Nov 25, 2009 | 169.90 | 169.90 | 169.90 | 0 | +5.45(+3.31%) | |
| Nov 23, 2009 | 164.45 | 164.45 | 164.45 | 0 | +1.10(+0.67%) | |
| Nov 18, 2009 | 163.35 | 163.35 | 163.35 | 163.35 | 0 | +1.40(+0.86%) |
| Nov 13, 2009 | 161.95 | 161.95 | 161.95 | 0 | -6.05(-3.60%) | |
| Nov 09, 2009 | 168.00 | 168.00 | 168.00 | 168.00 | 0 | +10.66(+6.78%) |
| Nov 06, 2009 | 157.34 | 157.34 | 157.34 | 157.34 | 149,950 | -5.66(-3.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
