Financial News
Roche Holding Ltd (OP: RHHBF )
282.00
+2.00
(+0.71%)
Streaming Delayed Price
Updated: 2:43 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 287.50 | 287.50 | 287.50 | 0 | +1.00(+0.35%) | |
Jul 30, 2014 | 286.50 | 286.50 | 286.50 | 286.50 | 18 | -1.21(-0.42%) |
Jul 28, 2014 | 287.71 | 287.71 | 287.71 | 0 | -2.79(-0.96%) | |
Jul 25, 2014 | 287.50 | 290.50 | 287.50 | 290.50 | 80 | +0.50(+0.17%) |
Jul 24, 2014 | 289.75 | 290.00 | 289.75 | 290.00 | 26 | +4.00(+1.40%) |
Jul 23, 2014 | 286.00 | 286.00 | 286.00 | 286.00 | 13 | -1.00(-0.35%) |
Jul 17, 2014 | 287.00 | 287.00 | 287.00 | 0 | -7.75(-2.63%) | |
Jul 16, 2014 | 294.75 | 294.75 | 294.75 | 294.75 | 7 | -0.50(-0.17%) |
Jul 14, 2014 | 295.25 | 295.25 | 295.25 | 0 | +6.00(+2.07%) | |
Jul 11, 2014 | 287.00 | 289.25 | 287.00 | 289.25 | 101 | +1.75(+0.61%) |
Jul 10, 2014 | 287.50 | 287.50 | 287.50 | 287.50 | 30 | -7.50(-2.54%) |
Jul 08, 2014 | 295.00 | 295.00 | 295.00 | 0 | +2.50(+0.85%) | |
Jul 07, 2014 | 292.50 | 292.50 | 292.50 | 292.50 | 22 | +2.44(+0.84%) |
Jul 02, 2014 | 290.06 | 290.06 | 290.06 | 0 | -2.10(-0.72%) | |
Jul 01, 2014 | 292.17 | 292.17 | 292.17 | 292.17 | 5 | +4.17(+1.45%) |
Jun 25, 2014 | 288.00 | 288.00 | 288.00 | 0 | -2.21(-0.76%) | |
Jun 24, 2014 | 290.21 | 290.21 | 290.21 | 290.21 | 7 | -5.29(-1.79%) |
Jun 20, 2014 | 295.50 | 295.50 | 295.50 | 0 | +0.75(+0.25%) | |
Jun 19, 2014 | 293.75 | 295.00 | 293.00 | 294.75 | 51 | +2.77(+0.95%) |
Jun 18, 2014 | 291.98 | 291.98 | 291.98 | 291.98 | 82 | +2.48(+0.86%) |
Jun 17, 2014 | 292.10 | 292.10 | 289.50 | 289.50 | 23 | -2.75(-0.94%) |
Jun 16, 2014 | 292.25 | 292.25 | 292.25 | 292.25 | 2 | +0.00(+0.00%) |
Jun 13, 2014 | 292.25 | 292.25 | 292.25 | 292.25 | 17 | -0.59(-0.20%) |
Jun 12, 2014 | 295.50 | 295.50 | 292.84 | 292.84 | 27 | -2.66(-0.90%) |
Jun 10, 2014 | 295.50 | 295.50 | 295.50 | 0 | +2.25(+0.77%) | |
Jun 06, 2014 | 293.25 | 293.25 | 293.25 | 293.25 | 23 | +1.25(+0.43%) |
Jun 03, 2014 | 292.00 | 292.00 | 292.00 | 292.00 | 0 | -2.80(-0.95%) |
Jun 02, 2014 | 294.80 | 294.80 | 294.80 | 294.80 | 5 | +1.55(+0.53%) |
May 28, 2014 | 293.25 | 293.25 | 293.25 | 293.25 | 2 | -1.38(-0.47%) |
May 23, 2014 | 294.63 | 294.63 | 294.63 | 0 | +1.13(+0.38%) | |
May 22, 2014 | 293.50 | 293.50 | 293.50 | 293.50 | 15 | -2.50(-0.84%) |
May 21, 2014 | 296.00 | 296.00 | 296.00 | 296.00 | 26 | -0.05(-0.02%) |
May 20, 2014 | 296.05 | 296.05 | 296.05 | 296.05 | 6 | -0.95(-0.32%) |
May 16, 2014 | 297.00 | 297.00 | 297.00 | 0 | -1.00(-0.34%) | |
May 15, 2014 | 295.00 | 298.00 | 295.00 | 298.00 | 39 | +10.00(+3.47%) |
May 13, 2014 | 288.00 | 288.00 | 288.00 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 288.00 | 288.00 | 288.00 | 288.00 | 86 | -0.00(-0.00%) |
May 09, 2014 | 288.00 | 288.00 | 288.00 | 288.00 | 64 | -0.71(-0.25%) |
May 08, 2014 | 288.71 | 288.71 | 288.71 | 288.71 | 20 | +3.01(+1.05%) |
May 07, 2014 | 288.76 | 288.76 | 285.70 | 285.70 | 138 | -2.30(-0.80%) |
May 06, 2014 | 286.94 | 288.31 | 286.94 | 288.00 | 67 | +2.00(+0.70%) |
May 05, 2014 | 287.75 | 288.75 | 286.00 | 286.00 | 52 | -4.00(-1.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.