Financial News
Roche Holding Ltd (OP: RHHBF )
280.00
+7.19
(+2.64%)
Streaming Delayed Price
Updated: 1:00 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2011 | 153.75 | 153.75 | 153.75 | 12,500 | +3.50(+2.33%) | |
| Feb 16, 2011 | 150.25 | 150.25 | 150.25 | 0 | -2.50(-1.64%) | |
| Feb 07, 2011 | 152.75 | 152.75 | 152.75 | 0 | -4.00(-2.55%) | |
| Feb 03, 2011 | 156.75 | 156.75 | 156.75 | 0 | -2.75(-1.72%) | |
| Jan 26, 2011 | 159.50 | 159.50 | 159.50 | 0 | +0.84(+0.53%) | |
| Jan 25, 2011 | 158.66 | 158.66 | 158.66 | 158.66 | 1,600 | +0.66(+0.42%) |
| Jan 24, 2011 | 155.75 | 158.00 | 155.75 | 158.00 | 4,900 | +4.75(+3.10%) |
| Jan 21, 2011 | 153.25 | 153.25 | 153.25 | 153.25 | 1 | +1.00(+0.66%) |
| Jan 18, 2011 | 152.25 | 152.25 | 152.25 | 0 | +3.75(+2.53%) | |
| Jan 12, 2011 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | +0.25(+0.17%) |
| Jan 05, 2011 | 148.25 | 148.25 | 148.25 | 0 | -2.50(-1.66%) | |
| Dec 30, 2010 | 150.75 | 150.75 | 150.75 | 0 | +3.25(+2.20%) | |
| Dec 27, 2010 | 147.50 | 147.50 | 147.50 | 0 | +0.50(+0.34%) | |
| Dec 20, 2010 | 147.00 | 147.00 | 147.00 | 0 | -0.50(-0.34%) | |
| Dec 13, 2010 | 147.50 | 147.50 | 147.50 | 147.50 | 0 | +0.00(+0.00%) |
| Dec 09, 2010 | 147.50 | 147.50 | 147.50 | 0 | +3.50(+2.43%) | |
| Dec 02, 2010 | 144.00 | 144.00 | 144.00 | 0 | +1.75(+1.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
