Financial News
Roche Holding Ltd (OP: RHHBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2009 | 160.50 | 165.00 | 160.50 | 165.00 | 150 | +4.50(+2.80%) |
| Jul 30, 2009 | 161.00 | 161.00 | 160.50 | 160.50 | 73 | +0.50(+0.31%) |
| Jul 29, 2009 | 160.00 | 160.00 | 160.00 | 160.00 | 30 | -3.00(-1.84%) |
| Jul 28, 2009 | 163.00 | 163.00 | 163.00 | 163.00 | 80 | +10.44(+6.84%) |
| Jul 27, 2009 | 160.14 | 160.14 | 152.56 | 152.56 | 27,031 | +2.16(+1.44%) |
| Jul 21, 2009 | 150.40 | 150.40 | 150.40 | 150.40 | 0 | +0.15(+0.10%) |
| Jul 20, 2009 | 149.50 | 150.25 | 149.50 | 150.25 | 1,190 | +2.20(+1.49%) |
| Jul 17, 2009 | 148.05 | 148.05 | 148.05 | 148.05 | 300 | +4.85(+3.39%) |
| Jul 16, 2009 | 143.20 | 143.20 | 143.20 | 143.20 | 100 | +5.04(+3.65%) |
| Jul 08, 2009 | 138.16 | 138.16 | 138.16 | 138.16 | 0 | -6.34(-4.39%) |
| Jul 01, 2009 | 144.50 | 144.50 | 144.50 | 0 | +1.50(+1.05%) | |
| Jun 29, 2009 | 143.00 | 143.00 | 143.00 | 0 | +3.50(+2.51%) | |
| Jun 26, 2009 | 139.50 | 139.50 | 139.50 | 139.50 | 17 | -3.50(-2.45%) |
| Jun 23, 2009 | 140.75 | 143.00 | 143.00 | 143.00 | 174 | +6.55(+4.80%) |
| Jun 18, 2009 | 136.45 | 136.45 | 136.45 | 0 | -6.55(-4.58%) | |
| Jun 15, 2009 | 143.00 | 143.00 | 143.00 | 143.00 | 0 | -1.25(-0.87%) |
| Jun 12, 2009 | 144.25 | 144.25 | 144.25 | 144.25 | 50 | +2.15(+1.51%) |
| Jun 11, 2009 | 144.75 | 144.75 | 142.10 | 142.10 | 250 | -3.15(-2.17%) |
| Jun 05, 2009 | 145.25 | 145.25 | 145.25 | 145.25 | 0 | -1.75(-1.19%) |
| Jun 01, 2009 | 147.00 | 147.00 | 147.00 | 0 | -2.25(-1.51%) | |
| May 29, 2009 | 149.25 | 149.25 | 149.25 | 149.25 | 300 | +4.25(+2.93%) |
| May 27, 2009 | 145.00 | 145.00 | 145.00 | 0 | +2.50(+1.75%) | |
| May 26, 2009 | 141.55 | 144.20 | 141.55 | 142.50 | 210 | +1.35(+0.96%) |
| May 22, 2009 | 147.00 | 141.15 | 141.15 | 141.15 | 0 | +2.15(+1.55%) |
| May 20, 2009 | 139.00 | 139.00 | 139.00 | 139.00 | 3 | +4.00(+2.96%) |
| May 19, 2009 | 135.00 | 135.00 | 135.00 | 135.00 | 500 | +0.00(+0.00%) |
| May 18, 2009 | 135.00 | 135.00 | 135.00 | 135.00 | 262 | -1.50(-1.10%) |
| May 15, 2009 | 136.50 | 136.50 | 136.50 | 136.50 | 200 | +1.25(+0.92%) |
| May 12, 2009 | 135.25 | 135.25 | 135.25 | 0 | +0.75(+0.56%) | |
| May 11, 2009 | 134.50 | 134.50 | 134.50 | 134.50 | 28 | +0.00(+0.00%) |
| May 08, 2009 | 131.00 | 134.50 | 131.00 | 134.50 | 109 | +2.00(+1.51%) |
| May 07, 2009 | 135.00 | 135.00 | 132.00 | 132.50 | 232 | -2.50(-1.85%) |
| May 06, 2009 | 136.50 | 136.50 | 133.00 | 135.00 | 325 | +0.00(+0.00%) |
| May 05, 2009 | 133.00 | 135.00 | 133.00 | 135.00 | 258 | -3.50(-2.53%) |
| May 04, 2009 | 138.50 | 138.50 | 138.50 | 138.50 | 458 | -2.50(-1.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
