Financial News
Roche Holding Ltd (OP: RHHBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 207.00 | 207.00 | 207.00 | 207.00 | 0 | -1.00(-0.48%) |
| Dec 27, 2012 | 208.00 | 208.00 | 208.00 | 208.00 | 0 | +3.75(+1.84%) |
| Dec 20, 2012 | 204.25 | 204.25 | 204.25 | 0 | -3.60(-1.73%) | |
| Dec 19, 2012 | 207.85 | 207.85 | 207.50 | 207.85 | 200 | +0.35(+0.17%) |
| Dec 18, 2012 | 207.50 | 207.50 | 207.50 | 207.50 | 100 | +1.50(+0.73%) |
| Dec 13, 2012 | 206.00 | 206.00 | 206.00 | 0 | +7.15(+3.60%) | |
| Dec 03, 2012 | 198.85 | 198.85 | 198.85 | 0 | +6.85(+3.57%) | |
| Nov 28, 2012 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | -2.00(-1.03%) |
| Nov 15, 2012 | 194.00 | 194.00 | 194.00 | 0 | +0.00(+0.00%) | |
| Nov 09, 2012 | 194.00 | 194.00 | 194.00 | 0 | -5.95(-2.98%) | |
| Oct 24, 2012 | 199.95 | 199.95 | 199.95 | 0 | +0.95(+0.48%) | |
| Oct 12, 2012 | 199.00 | 199.00 | 199.00 | 0 | +3.75(+1.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
