Financial News
Roche Holding Ltd (OP: RHHBF )
282.00
+2.00
(+0.71%)
Streaming Delayed Price
Updated: 2:43 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2010 | 150.75 | 150.75 | 150.75 | 0 | +3.25(+2.20%) | |
| Dec 27, 2010 | 147.50 | 147.50 | 147.50 | 0 | +0.50(+0.34%) | |
| Dec 20, 2010 | 147.00 | 147.00 | 147.00 | 0 | -0.50(-0.34%) | |
| Dec 13, 2010 | 147.50 | 147.50 | 147.50 | 147.50 | 0 | +0.00(+0.00%) |
| Dec 09, 2010 | 147.50 | 147.50 | 147.50 | 0 | +3.50(+2.43%) | |
| Dec 02, 2010 | 144.00 | 144.00 | 144.00 | 0 | +1.75(+1.23%) | |
| Dec 01, 2010 | 142.25 | 142.25 | 142.25 | 142.25 | 200 | -8.75(-5.79%) |
| Nov 22, 2010 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | -1.00(-0.66%) |
| Nov 18, 2010 | 152.00 | 152.00 | 152.00 | 152.00 | 0 | +3.25(+2.18%) |
| Nov 12, 2010 | 148.75 | 148.75 | 148.75 | 148.75 | 0 | -3.75(-2.46%) |
| Nov 09, 2010 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | +1.00(+0.66%) |
| Nov 01, 2010 | 151.50 | 151.50 | 151.50 | 0 | -1.00(-0.66%) | |
| Oct 26, 2010 | 152.50 | 152.50 | 152.50 | 0 | +0.65(+0.43%) | |
| Oct 25, 2010 | 151.85 | 151.85 | 151.85 | 151.85 | 22 | +2.09(+1.40%) |
| Oct 20, 2010 | 149.76 | 149.76 | 149.76 | 0 | -0.74(-0.49%) | |
| Oct 11, 2010 | 150.50 | 150.50 | 150.50 | 64 | +6.00(+4.15%) | |
| Oct 07, 2010 | 144.50 | 144.50 | 144.50 | 0 | +1.50(+1.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
