Financial News
Roche Holding Ltd (OP: RHHBF )
282.00
+2.00
(+0.71%)
Streaming Delayed Price
Updated: 2:43 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2017 | 253.36 | 253.36 | 253.36 | 0 | -1.69(-0.66%) | |
| Nov 28, 2017 | 255.05 | 255.05 | 255.05 | 0 | +2.21(+0.87%) | |
| Nov 24, 2017 | 252.84 | 252.84 | 252.84 | 0 | +2.13(+0.85%) | |
| Nov 22, 2017 | 252.84 | 252.84 | 250.71 | 250.71 | 2 | +1.05(+0.42%) |
| Nov 21, 2017 | 245.79 | 249.66 | 245.79 | 249.66 | 43 | -0.59(-0.24%) |
| Nov 20, 2017 | 245.71 | 250.25 | 245.71 | 250.25 | 139 | +16.01(+6.83%) |
| Nov 17, 2017 | 234.24 | 234.24 | 234.24 | 234.24 | 3 | +3.80(+1.65%) |
| Nov 14, 2017 | 230.44 | 230.44 | 230.44 | 0 | +0.44(+0.19%) | |
| Nov 13, 2017 | 230.44 | 230.44 | 230.00 | 230.00 | 30 | -0.88(-0.38%) |
| Nov 10, 2017 | 231.22 | 231.22 | 230.87 | 230.88 | 49 | +0.78(+0.34%) |
| Nov 09, 2017 | 231.00 | 231.11 | 230.10 | 230.10 | 3,480 | -3.00(-1.29%) |
| Nov 07, 2017 | 233.10 | 233.10 | 233.10 | 0 | +0.25(+0.11%) | |
| Nov 06, 2017 | 235.13 | 235.13 | 232.85 | 232.85 | 43 | -2.28(-0.97%) |
| Nov 03, 2017 | 235.13 | 235.13 | 235.13 | 235.13 | 10 | +2.01(+0.86%) |
| Nov 01, 2017 | 233.12 | 233.12 | 233.12 | 0 | +1.38(+0.60%) | |
| Oct 30, 2017 | 231.74 | 231.74 | 231.74 | 0 | -0.02(-0.01%) | |
| Oct 27, 2017 | 231.38 | 231.76 | 231.38 | 231.76 | 4 | -0.99(-0.43%) |
| Oct 25, 2017 | 232.75 | 232.75 | 232.75 | 0 | -8.80(-3.64%) | |
| Oct 24, 2017 | 240.25 | 241.55 | 240.25 | 241.55 | 29 | +1.30(+0.54%) |
| Oct 23, 2017 | 240.25 | 240.25 | 240.25 | 240.25 | 1 | +0.00(+0.00%) |
| Oct 20, 2017 | 244.60 | 244.60 | 240.25 | 240.25 | 105 | -12.45(-4.93%) |
| Oct 19, 2017 | 249.50 | 252.70 | 248.50 | 252.70 | 36 | +2.20(+0.88%) |
| Oct 18, 2017 | 251.00 | 251.00 | 250.50 | 250.50 | 71 | -0.50(-0.20%) |
| Oct 17, 2017 | 250.62 | 251.00 | 249.50 | 251.00 | 223 | +1.50(+0.60%) |
| Oct 16, 2017 | 251.50 | 253.48 | 249.50 | 249.50 | 31 | -2.50(-0.99%) |
| Oct 12, 2017 | 252.00 | 252.00 | 252.00 | 0 | +0.28(+0.11%) | |
| Oct 06, 2017 | 251.72 | 251.72 | 251.72 | 0 | -5.28(-2.05%) | |
| Oct 02, 2017 | 257.00 | 257.00 | 257.00 | 0 | -0.20(-0.08%) | |
| Sep 25, 2017 | 257.20 | 257.20 | 257.20 | 0 | -0.10(-0.04%) | |
| Sep 11, 2017 | 257.30 | 257.30 | 257.30 | 20 | -2.70(-1.04%) | |
| Sep 08, 2017 | 261.00 | 261.00 | 260.00 | 260.00 | 300 | +5.71(+2.25%) |
| Sep 05, 2017 | 254.29 | 254.29 | 254.29 | 0 | -2.71(-1.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
