Financial News
Roche Holding Ltd (OP: RHHBF )
270.06
-11.94
(-4.23%)
Streaming Delayed Price
Updated: 2:37 PM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2019 | 291.54 | 291.54 | 291.54 | 0 | -3.81(-1.29%) | |
| Oct 28, 2019 | 295.00 | 295.35 | 294.85 | 295.35 | 134 | +0.35(+0.12%) |
| Oct 25, 2019 | 294.59 | 295.05 | 294.59 | 295.00 | 100 | +5.00(+1.72%) |
| Oct 24, 2019 | 290.00 | 290.00 | 290.00 | 290.00 | 19 | +3.05(+1.06%) |
| Oct 22, 2019 | 286.95 | 286.95 | 286.95 | 0 | -6.40(-2.18%) | |
| Oct 18, 2019 | 293.35 | 293.35 | 293.35 | 0 | +9.67(+3.41%) | |
| Oct 16, 2019 | 283.68 | 283.68 | 283.68 | 0 | -3.60(-1.25%) | |
| Oct 14, 2019 | 287.28 | 287.28 | 287.28 | 0 | +1.98(+0.69%) | |
| Oct 11, 2019 | 285.30 | 285.30 | 285.30 | 285.30 | 100 | -1.15(-0.40%) |
| Oct 07, 2019 | 286.45 | 286.45 | 286.45 | 0 | +4.24(+1.50%) | |
| Oct 03, 2019 | 282.21 | 282.21 | 282.21 | 0 | -3.29(-1.15%) | |
| Sep 27, 2019 | 285.50 | 285.50 | 285.50 | 0 | -2.26(-0.79%) | |
| Sep 24, 2019 | 287.76 | 287.76 | 287.76 | 0 | +0.36(+0.13%) | |
| Sep 20, 2019 | 287.40 | 287.40 | 287.40 | 0 | +16.60(+6.13%) | |
| Sep 16, 2019 | 270.80 | 270.80 | 270.80 | 0 | -4.56(-1.66%) | |
| Sep 13, 2019 | 275.75 | 275.75 | 273.82 | 275.37 | 300 | +10.26(+3.87%) |
| Sep 10, 2019 | 265.10 | 265.10 | 265.10 | 0 | -6.05(-2.23%) | |
| Sep 05, 2019 | 271.15 | 271.15 | 271.15 | 0 | +0.55(+0.20%) | |
| Sep 03, 2019 | 270.60 | 270.60 | 270.60 | 0 | +0.10(+0.04%) | |
| Aug 29, 2019 | 270.50 | 270.50 | 270.50 | 0 | -6.15(-2.22%) | |
| Aug 28, 2019 | 276.65 | 276.65 | 276.65 | 276.65 | 90 | -7.95(-2.79%) |
| Aug 23, 2019 | 284.60 | 284.60 | 284.60 | 0 | +7.97(+2.88%) | |
| Aug 20, 2019 | 276.63 | 276.63 | 276.63 | 0 | +3.73(+1.37%) | |
| Aug 16, 2019 | 272.90 | 272.90 | 272.90 | 0 | -0.65(-0.24%) | |
| Aug 15, 2019 | 273.54 | 273.72 | 273.49 | 273.55 | 1,499 | -4.75(-1.71%) |
| Aug 14, 2019 | 278.30 | 278.30 | 278.30 | 278.30 | 300 | -1.80(-0.64%) |
| Aug 09, 2019 | 280.10 | 280.10 | 280.10 | 0 | +12.34(+4.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
