Financial News
Roche Holding Ltd (OP: RHHBF )
282.00
+2.00
(+0.71%)
Streaming Delayed Price
Updated: 2:43 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2013 | 276.93 | 276.93 | 276.93 | 0 | -1.07(-0.38%) | |
| Oct 29, 2013 | 278.00 | 278.00 | 278.00 | 278.00 | 1 | -4.25(-1.51%) |
| Oct 28, 2013 | 282.25 | 282.25 | 282.25 | 282.25 | 715 | +3.00(+1.07%) |
| Oct 24, 2013 | 279.25 | 279.25 | 279.25 | 279.25 | 0 | +2.75(+0.99%) |
| Oct 22, 2013 | 276.50 | 276.50 | 276.50 | 0 | +16.50(+6.35%) | |
| Oct 15, 2013 | 260.00 | 260.00 | 260.00 | 0 | -7.90(-2.95%) | |
| Oct 03, 2013 | 267.90 | 267.90 | 267.90 | 0 | -3.10(-1.14%) | |
| Oct 01, 2013 | 271.00 | 271.00 | 271.00 | 0 | +5.50(+2.07%) | |
| Sep 25, 2013 | 265.50 | 265.50 | 265.50 | 0 | +13.50(+5.36%) | |
| Sep 16, 2013 | 252.00 | 252.00 | 252.00 | 0 | +0.50(+0.20%) | |
| Aug 29, 2013 | 251.50 | 251.50 | 251.50 | 0 | -2.84(-1.12%) | |
| Aug 28, 2013 | 254.34 | 254.34 | 254.34 | 254.34 | 130 | -3.66(-1.42%) |
| Aug 26, 2013 | 258.00 | 258.00 | 258.00 | 0 | +5.00(+1.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
