Financial News
Adidas Ag (OP: ADDDF )
249.88
+0.33
(+0.13%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2012 | 83.17 | 83.17 | 83.17 | 0 | +8.77(+11.79%) | |
| Apr 23, 2012 | 74.40 | 74.40 | 74.40 | 0 | -3.61(-4.63%) | |
| Apr 20, 2012 | 78.01 | 78.01 | 78.01 | 78.01 | 300 | -0.99(-1.25%) |
| Apr 17, 2012 | 79.00 | 79.00 | 79.00 | 0 | +0.60(+0.77%) | |
| Apr 16, 2012 | 78.14 | 78.40 | 78.14 | 78.40 | 3,050 | -0.27(-0.34%) |
| Apr 12, 2012 | 78.67 | 78.67 | 78.67 | 0 | +1.78(+2.31%) | |
| Apr 11, 2012 | 76.89 | 76.89 | 76.89 | 76.89 | 1,950 | +1.29(+1.71%) |
| Apr 10, 2012 | 75.60 | 75.60 | 75.60 | 75.60 | 57,200 | -5.61(-6.91%) |
| Apr 02, 2012 | 81.21 | 81.21 | 81.21 | 0 | +4.91(+6.44%) | |
| Mar 29, 2012 | 76.30 | 76.30 | 76.30 | 76.30 | 0 | -1.85(-2.37%) |
| Mar 26, 2012 | 78.15 | 78.15 | 78.15 | 0 | +0.28(+0.36%) | |
| Mar 19, 2012 | 77.87 | 77.87 | 77.87 | 0 | -0.23(-0.29%) | |
| Mar 14, 2012 | 78.10 | 78.10 | 78.10 | 0 | +4.22(+5.71%) | |
| Mar 07, 2012 | 73.88 | 73.88 | 73.88 | 0 | -5.07(-6.42%) | |
| Mar 05, 2012 | 78.95 | 78.95 | 78.95 | 0 | -0.66(-0.83%) | |
| Mar 01, 2012 | 79.61 | 79.61 | 79.61 | 0 | +1.31(+1.67%) | |
| Feb 27, 2012 | 78.30 | 78.30 | 78.30 | 0 | -0.40(-0.51%) | |
| Feb 24, 2012 | 78.80 | 78.85 | 78.70 | 78.70 | 954 | +0.10(+0.13%) |
| Feb 21, 2012 | 78.60 | 78.60 | 78.60 | 0 | -0.28(-0.35%) | |
| Feb 17, 2012 | 78.88 | 78.88 | 78.88 | 78.88 | 16,015 | +0.68(+0.87%) |
| Feb 16, 2012 | 77.40 | 78.20 | 77.40 | 78.20 | 900 | +2.77(+3.67%) |
| Feb 08, 2012 | 75.43 | 75.43 | 75.43 | 0 | -0.28(-0.37%) | |
| Feb 06, 2012 | 75.71 | 75.71 | 75.71 | 0 | +1.19(+1.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
