Financial News
Adidas Ag (OP: ADDDF )
249.88
+0.33
(+0.13%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2011 | 72.10 | 72.10 | 72.10 | 72.10 | 0 | +4.37(+6.45%) |
| Apr 19, 2011 | 67.73 | 67.73 | 67.73 | 0 | +1.43(+2.16%) | |
| Apr 18, 2011 | 66.30 | 66.30 | 66.30 | 66.30 | 467 | -1.10(-1.63%) |
| Apr 14, 2011 | 67.40 | 67.40 | 67.40 | 67.40 | 0 | +2.85(+4.42%) |
| Apr 05, 2011 | 64.55 | 64.55 | 64.55 | 64.55 | 0 | +1.05(+1.65%) |
| Apr 01, 2011 | 63.50 | 63.50 | 63.50 | 4,377 | +0.25(+0.40%) | |
| Mar 25, 2011 | 63.25 | 63.25 | 63.25 | 0 | -0.25(-0.39%) | |
| Mar 24, 2011 | 63.50 | 63.50 | 63.50 | 63.50 | 290 | +1.00(+1.60%) |
| Mar 21, 2011 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | +0.80(+1.30%) |
| Mar 17, 2011 | 61.70 | 61.70 | 61.70 | 61.70 | 0 | +1.30(+2.15%) |
| Mar 16, 2011 | 61.05 | 61.05 | 60.40 | 60.40 | 1,040 | -3.98(-6.18%) |
| Mar 11, 2011 | 64.38 | 64.38 | 64.38 | 64.38 | 0 | -2.06(-3.10%) |
| Mar 07, 2011 | 66.44 | 66.44 | 66.44 | 66.44 | 0 | +2.29(+3.57%) |
| Mar 01, 2011 | 64.15 | 64.15 | 64.15 | 64.15 | 0 | +0.11(+0.17%) |
| Feb 28, 2011 | 64.04 | 64.04 | 64.04 | 64.04 | 11,758 | +0.09(+0.14%) |
| Feb 23, 2011 | 63.95 | 63.95 | 63.95 | 0 | -1.45(-2.22%) | |
| Feb 18, 2011 | 65.40 | 65.40 | 65.40 | 0 | -0.95(-1.43%) | |
| Feb 14, 2011 | 66.35 | 66.35 | 66.35 | 0 | +2.30(+3.59%) | |
| Feb 10, 2011 | 64.05 | 64.05 | 64.05 | 0 | +1.27(+2.02%) | |
| Feb 03, 2011 | 62.78 | 62.78 | 62.78 | 0 | -1.02(-1.60%) | |
| Feb 02, 2011 | 63.60 | 63.80 | 63.60 | 63.80 | 879 | +0.50(+0.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
