Financial News
Avrupa Minerals Ltd (OP: AVPMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 0.0164 | 0 | +0.00(+17.14%) | |||
| Nov 13, 2024 | 0.0140 | 0 | -0.01(-44.00%) | |||
| Nov 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,000 | +0.01(+78.57%) |
| Nov 06, 2024 | 0.0140 | 0 | -0.00(-1.41%) | |||
| Nov 05, 2024 | 0.0167 | 0.0167 | 0.0142 | 0.0142 | 29,608 | +0.00(+0.00%) |
| Nov 01, 2024 | 0.0142 | 0 | +0.00(+1.43%) | |||
| Oct 15, 2024 | 0.0140 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 22,000 | -0.01(-44.00%) |
| Oct 01, 2024 | 0.0250 | 0 | +0.00(+4.17%) | |||
| Sep 25, 2024 | 0.0240 | 0 | -0.01(-37.17%) | |||
| Sep 20, 2024 | 0.0382 | 10,000 | +0.01(+27.33%) | |||
| Sep 16, 2024 | 0.0300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
