Financial News
Acadian Timber (OP: ACAZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2011 | 10.16 | 10.30 | 10.16 | 10.30 | 600 | +0.31(+3.09%) |
| Feb 25, 2011 | 9.995 | 9.995 | 9.995 | 9.995 | 200 | -0.12(-1.21%) |
| Feb 24, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 200 | -0.04(-0.43%) |
| Feb 22, 2011 | 10.16 | 10.16 | 10.16 | 0 | -0.02(-0.21%) | |
| Feb 17, 2011 | 10.18 | 10.18 | 10.18 | 0 | +0.04(+0.42%) | |
| Feb 16, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 500 | -0.18(-1.75%) |
| Feb 14, 2011 | 10.32 | 10.32 | 10.32 | 0 | +1.28(+14.16%) | |
| Feb 08, 2011 | 9.041 | 9.041 | 9.041 | 0 | -0.08(-0.87%) | |
| Feb 07, 2011 | 9.120 | 9.120 | 9.120 | 9.120 | 300 | -0.22(-2.35%) |
| Feb 04, 2011 | 9.340 | 9.340 | 9.340 | 9.340 | 600 | +0.45(+5.06%) |
| Feb 01, 2011 | 8.890 | 8.890 | 8.890 | 0 | +0.38(+4.47%) | |
| Jan 25, 2011 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.20(+2.41%) |
| Jan 24, 2011 | 8.310 | 8.310 | 8.310 | 8.310 | 2,000 | -0.19(-2.24%) |
| Jan 21, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 1,500 | +0.39(+4.75%) |
| Jan 20, 2011 | 8.255 | 8.255 | 8.114 | 8.114 | 6,900 | +0.60(+7.93%) |
| Jan 14, 2011 | 7.518 | 7.518 | 7.518 | 0 | +0.00(+0.00%) | |
| Jan 12, 2011 | 7.518 | 7.518 | 7.518 | 0 | +0.05(+0.64%) | |
| Jan 11, 2011 | 7.471 | 7.471 | 7.471 | 7.471 | 1,000 | +0.16(+2.20%) |
| Dec 20, 2010 | 7.310 | 7.310 | 7.310 | 0 | -0.27(-3.56%) | |
| Dec 14, 2010 | 7.580 | 7.580 | 7.580 | 0 | +0.11(+1.47%) | |
| Dec 13, 2010 | 7.421 | 7.471 | 7.421 | 7.471 | 2,000 | +0.27(+3.70%) |
| Dec 08, 2010 | 7.204 | 7.204 | 7.204 | 0 | -0.00(-0.02%) | |
| Dec 06, 2010 | 7.205 | 7.205 | 7.205 | 0 | -0.02(-0.26%) | |
| Dec 03, 2010 | 7.335 | 7.335 | 7.126 | 7.224 | 1,200 | +0.22(+3.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
