Financial News
Fortune Minerals Limited (OP: FTMDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2014 | 0.3225 | 0.3225 | 0.3225 | 0 | +0.00(+0.78%) | |
| Apr 24, 2014 | 0.3256 | 0.3256 | 0.3200 | 0.3200 | 4,200 | -0.02(-6.81%) |
| Apr 22, 2014 | 0.3434 | 0.3434 | 0.3434 | 0 | +0.04(+13.15%) | |
| Apr 21, 2014 | 0.3497 | 0.3497 | 0.3035 | 0.3035 | 38,000 | -0.05(-14.87%) |
| Apr 11, 2014 | 0.3565 | 0.3565 | 0.3565 | 0 | -0.01(-1.63%) | |
| Apr 10, 2014 | 0.3624 | 0.3624 | 0.3624 | 0.3624 | 350 | +0.02(+6.37%) |
| Apr 08, 2014 | 0.3407 | 0.3407 | 0.3407 | 0 | -0.00(-0.50%) | |
| Apr 07, 2014 | 0.3488 | 0.3528 | 0.3390 | 0.3424 | 66,390 | +0.00(+0.44%) |
| Apr 04, 2014 | 0.3509 | 0.3763 | 0.3380 | 0.3409 | 0 | -0.01(-1.76%) |
| Apr 03, 2014 | 0.3634 | 0.3634 | 0.3470 | 0.3470 | 4,900 | +0.02(+7.60%) |
| Mar 31, 2014 | 0.3225 | 0.3225 | 0.3225 | 0 | +0.00(+0.78%) | |
| Mar 25, 2014 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.02(-5.44%) | |
| Mar 21, 2014 | 0.3384 | 0.3384 | 0.3384 | 0 | +0.01(+2.98%) | |
| Mar 20, 2014 | 0.3265 | 0.3286 | 0.3265 | 0.3286 | 12,000 | -0.02(-4.64%) |
| Mar 17, 2014 | 0.3446 | 0.3446 | 0.3446 | 0.3446 | 0 | -0.00(-0.86%) |
| Mar 14, 2014 | 0.3642 | 0.3642 | 0.3476 | 0.3476 | 0 | +0.00(+1.34%) |
| Mar 12, 2014 | 0.3430 | 0.3430 | 0.3430 | 0 | +0.03(+8.48%) | |
| Mar 05, 2014 | 0.3162 | 0.3162 | 0.3162 | 0 | -0.01(-1.80%) | |
| Feb 27, 2014 | 0.3220 | 0.3220 | 0.3220 | 0 | +0.00(+1.00%) | |
| Feb 26, 2014 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 2,500 | -0.03(-7.59%) |
| Feb 19, 2014 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.02(-4.17%) | |
| Feb 18, 2014 | 0.3520 | 0.3600 | 0.3520 | 0.3600 | 7,800 | -0.01(-1.96%) |
| Feb 13, 2014 | 0.3672 | 0.3672 | 0.3672 | 0 | -0.03(-8.20%) | |
| Feb 11, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.08(+25.00%) |
| Feb 06, 2014 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.02(+5.02%) | |
| Feb 04, 2014 | 0.3047 | 0.3047 | 0.3047 | 0 | -0.02(-7.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
