Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.2000	0.2000	0.1800	0.2000	66,665	+0.01(+5.26%)
Apr 29, 2010	0.1999	0.2000	0.1800	0.1900	239,219	-0.01(-4.95%)
Apr 28, 2010	0.2000	0.2000	0.1800	0.1999	356,033	+0.00(+0.00%)
Apr 27, 2010	0.1700	0.2000	0.1700	0.1999	379,282	+0.03(+17.59%)
Apr 26, 2010	0.1700	0.1800	0.1600	0.1700	390,749	+0.00(+0.00%)
Apr 23, 2010	0.1550	0.1700	0.1500	0.1700	153,599	+0.02(+9.68%)
Apr 22, 2010	0.1600	0.1600	0.1500	0.1550	184,496	+0.00(+0.00%)
Apr 21, 2010	0.1700	0.1700	0.1400	0.1550	263,582	+0.01(+3.33%)
Apr 20, 2010	0.1500	0.1750	0.1400	0.1500	426,477	+0.00(+0.00%)
Apr 19, 2010	0.1400	0.1500	0.1300	0.1500	193,507	+0.00(+0.00%)
Apr 16, 2010	0.1300	0.1500	0.1300	0.1500	63,706	+0.01(+7.14%)
Apr 15, 2010	0.1400	0.1550	0.1300	0.1400	194,554	-0.01(-6.67%)
Apr 14, 2010	0.1300	0.1650	0.1300	0.1500	58,018	+0.01(+7.14%)
Apr 13, 2010	0.1550	0.1600	0.1300	0.1400	62,993	-0.02(-12.50%)
Apr 12, 2010	0.1600	0.1650	0.1300	0.1600	295,051	+0.02(+10.34%)
Apr 09, 2010	0.1500	0.1500	0.1300	0.1450	102,116	+0.00(+0.00%)
Apr 08, 2010	0.1400	0.1600	0.1400	0.1450	204,931	-0.01(-3.33%)
Apr 07, 2010	0.1600	0.1600	0.1300	0.1500	135,974	-0.01(-6.25%)
Apr 06, 2010	0.1650	0.1650	0.1400	0.1600	535,656	+0.00(+0.00%)
Apr 05, 2010	0.1750	0.1750	0.1000	0.1600	35,854	-0.01(-8.57%)
Apr 01, 2010		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Mar 31, 2010	0.1700	0.1800	0.1600	0.1750	102,206	+0.01(+6.06%)
Mar 30, 2010	0.1700	0.1750	0.1500	0.1650	87,501	-0.01(-2.94%)
Mar 29, 2010	0.1750	0.1780	0.1700	0.1700	134,561	-0.01(-4.49%)
Mar 26, 2010	0.1800	0.1800	0.1600	0.1780	160,733	-0.00(-1.11%)
Mar 25, 2010	0.1700	0.1800	0.1600	0.1800	88,029	+0.00(+0.00%)
Mar 24, 2010	0.1750	0.1800	0.1700	0.1800	52,495	+0.00(+0.00%)
Mar 23, 2010	0.1850	0.2000	0.1700	0.1800	128,353	-0.01(-2.70%)
Mar 22, 2010	0.1800	0.1900	0.1700	0.1850	152,857	+0.01(+2.78%)
Mar 19, 2010	0.2000	0.2000	0.1700	0.1800	201,347	-0.01(-2.70%)
Mar 18, 2010	0.1850	0.1850	0.1800	0.1850	62,258	+0.00(+0.00%)
Mar 17, 2010	0.1900	0.2000	0.1800	0.1850	90,521	+0.00(+0.00%)
Mar 16, 2010	0.1850	0.1900	0.1800	0.1850	122,780	+0.00(+0.00%)
Mar 15, 2010	0.1840	0.1850	0.1800	0.1850	140,436	+0.01(+2.78%)
Mar 12, 2010	0.2000	0.2000	0.1800	0.1800	169,538	+0.00(+0.00%)
Mar 11, 2010	0.2000	0.2000	0.1800	0.1800	81,687	-0.02(-10.00%)
Mar 10, 2010	0.2050	0.2200	0.1900	0.2000	106,490	-0.01(-4.76%)
Mar 09, 2010	0.2300	0.2300	0.1850	0.2100	105,172	+0.02(+13.51%)
Mar 08, 2010	0.1850	0.2200	0.1850	0.1850	341,109	+0.01(+2.78%)
Mar 05, 2010	0.1800	0.1950	0.1800	0.1800	110,449	-0.01(-3.74%)
Mar 04, 2010	0.2500	0.2500	0.1800	0.1870	113,957	+0.00(+1.08%)
Mar 03, 2010	0.1800	0.2500	0.1700	0.1850	221,460	+0.01(+2.78%)
Mar 02, 2010	0.2100	0.2100	0.1800	0.1800	86,399	+0.00(+0.00%)
Mar 01, 2010	0.2000	0.2000	0.1800	0.1800	58,020	-0.02(-7.69%)
Feb 26, 2010	0.1800	0.1950	0.1800	0.1950	75,985	-0.01(-2.50%)
Feb 25, 2010	0.1900	0.2000	0.1800	0.2000	85,985	+0.01(+3.09%)
Feb 24, 2010	0.1900	0.1950	0.1800	0.1940	64,537	+0.00(+2.11%)
Feb 23, 2010	0.1800	0.2000	0.1800	0.1900	67,845	-0.01(-5.00%)
Feb 22, 2010	0.1900	0.2000	0.1800	0.2000	133,214	+0.02(+11.11%)
Feb 19, 2010	0.2000	0.2000	0.1800	0.1800	100,536	+0.00(+0.00%)
Feb 18, 2010	0.2000	0.2000	0.1800	0.1800	87,986	+0.00(+0.00%)
Feb 17, 2010	0.2200	0.2200	0.1800	0.1800	69,725	-0.02(-10.00%)
Feb 16, 2010	0.2100	0.2100	0.1800	0.2000	83,836	+0.02(+11.11%)
Feb 12, 2010		0.1800	0.1800	0.1800	0	-0.03(-14.29%)
Feb 11, 2010	0.2100	0.2100	0.1900	0.2100	107,929	+0.00(+0.00%)
Feb 10, 2010	0.2200	0.2200	0.1900	0.2100	138,971	-0.01(-4.55%)
Feb 09, 2010	0.2200	0.2200	0.1900	0.2200	126,235	+0.01(+5.77%)
Feb 08, 2010	0.2100	0.2100	0.1600	0.2080	188,013	+0.02(+9.47%)
Feb 05, 2010	0.2100	0.2100	0.1900	0.1900	117,000	+0.00(+0.00%)
Feb 04, 2010	0.2200	0.2200	0.1900	0.1900	106,883	-0.01(-5.00%)
Feb 03, 2010	0.2400	0.2400	0.1900	0.2000	213,365	+0.00(+0.00%)
Feb 02, 2010	0.2000	0.2300	0.2000	0.2000	338,997	-0.01(-4.76%)
Feb 01, 2010	0.1900	0.2500	0.1900	0.2100	146,820	-0.02(-8.70%)
Jan 29, 2010	0.2500	0.2500	0.1900	0.2300	59,931	+0.02(+9.52%)
Jan 28, 2010	0.2300	0.2300	0.1900	0.2100	151,169	-0.01(-4.55%)
Jan 27, 2010	0.2100	0.2400	0.2000	0.2200	154,570	-0.02(-8.33%)
Jan 26, 2010	0.2500	0.2500	0.1900	0.2400	76,170	+0.01(+4.35%)
Jan 25, 2010	0.2500	0.2500	0.2300	0.2300	153,548	-0.04(-14.81%)
Jan 22, 2010	0.2600	0.2700	0.2300	0.2700	126,745	+0.00(+0.00%)
Jan 21, 2010	0.2500	0.2700	0.2400	0.2700	121,115	+0.00(+0.00%)
Jan 20, 2010	0.2500	0.2700	0.2300	0.2700	214,564	+0.00(+0.00%)
Jan 19, 2010	0.3000	0.3000	0.2200	0.2700	414,203	+0.04(+14.89%)
Jan 15, 2010		0.2350	0.2350	0.2350	0	+0.01(+4.49%)
Jan 14, 2010	0.2300	0.2500	0.2200	0.2249	127,023	-0.01(-2.22%)
Jan 13, 2010	0.2400	0.2400	0.2100	0.2300	216,331	-0.01(-4.17%)
Jan 12, 2010	0.2300	0.2500	0.2100	0.2400	332,519	+0.01(+4.35%)
Jan 11, 2010	0.2500	0.2500	0.2100	0.2300	187,906	+0.00(+0.00%)
Jan 08, 2010	0.2400	0.2500	0.2100	0.2300	310,347	+0.01(+4.55%)
Jan 07, 2010	0.2400	0.2400	0.2100	0.2200	103,778	-0.02(-8.33%)
Jan 06, 2010	0.2400	0.2400	0.2050	0.2400	77,130	+0.00(+0.00%)
Jan 05, 2010	0.2500	0.2500	0.1700	0.2400	150,923	+0.03(+14.29%)
Jan 04, 2010	0.2500	0.2500	0.2000	0.2100	283,537	+0.00(+0.00%)
Dec 31, 2009		0.2100	0.2100	0.2100	0	+0.03(+16.67%)
Dec 30, 2009	0.1792	0.1800	0.1500	0.1800	219,305	+0.00(+0.39%)
Dec 29, 2009	0.2000	0.2000	0.1600	0.1793	76,561	+0.01(+5.53%)
Dec 28, 2009	0.1500	0.1900	0.1500	0.1699	107,998	+0.01(+6.19%)
Dec 24, 2009	0.1800	0.1900	0.1600	0.1600	29,899	-0.02(-11.11%)
Dec 23, 2009	0.1900	0.1900	0.1300	0.1800	34,428	+0.01(+6.19%)
Dec 22, 2009	0.1500	0.1700	0.1500	0.1695	139,721	+0.00(+2.79%)
Dec 21, 2009	0.1700	0.1700	0.1500	0.1649	119,470	-0.01(-3.00%)
Dec 18, 2009	0.1675	0.1800	0.1500	0.1700	81,950	-0.01(-5.56%)
Dec 17, 2009	0.1900	0.1900	0.1300	0.1800	181,258	+0.02(+12.50%)
Dec 16, 2009	0.1900	0.1900	0.1300	0.1600	63,328	-0.02(-11.11%)
Dec 15, 2009	0.1900	0.1900	0.1500	0.1800	51,222	+0.01(+5.88%)
Dec 14, 2009	0.1900	0.1900	0.1601	0.1700	107,348	+0.01(+6.25%)
Dec 11, 2009	0.1900	0.1900	0.1600	0.1600	93,541	-0.03(-15.79%)
Dec 10, 2009	0.2000	0.2000	0.1300	0.1900	60,503	+0.02(+8.63%)
Dec 09, 2009	0.1700	0.1850	0.1600	0.1749	203,510	-0.00(-2.56%)
Dec 08, 2009	0.1900	0.2000	0.1650	0.1795	358,255	-0.02(-10.25%)
Dec 07, 2009	0.2300	0.2300	0.1600	0.2000	523,840	-0.02(-9.09%)
Dec 04, 2009	0.1500	0.2300	0.1500	0.2200	61,842	-0.01(-4.35%)
Dec 03, 2009	0.2500	0.2500	0.1500	0.2300	221,847	-0.02(-8.00%)
Dec 02, 2009	0.2500	0.2500	0.2000	0.2500	44,551	+0.04(+18.48%)
Dec 01, 2009	0.2200	0.2200	0.2000	0.2110	67,979	-0.02(-8.26%)
Nov 30, 2009	0.2250	0.2500	0.2100	0.2300	267,176	-0.01(-4.17%)
Nov 27, 2009	0.2400	0.2400	0.2250	0.2400	36,955	+0.00(+0.00%)
Nov 25, 2009	0.2300	0.2400	0.2250	0.2400	32,995	+0.01(+4.35%)
Nov 24, 2009	0.2350	0.2400	0.2250	0.2300	158,760	+0.01(+2.22%)
Nov 23, 2009	0.2250	0.2400	0.2220	0.2250	55,917	+0.00(+0.00%)
Nov 20, 2009	0.2500	0.2500	0.2250	0.2250	84,385	-0.01(-6.25%)
Nov 19, 2009	0.2400	0.2400	0.2220	0.2400	42,238	+0.00(+0.00%)
Nov 18, 2009	0.2400	0.2400	0.2200	0.2400	238,055	+0.00(+0.00%)
Nov 17, 2009	0.2300	0.2500	0.2200	0.2400	145,326	-0.01(-4.00%)
Nov 16, 2009	0.2500	0.2600	0.2200	0.2500	355,279	-0.01(-3.85%)
Nov 13, 2009	0.2400	0.2600	0.2250	0.2600	112,394	+0.02(+8.33%)
Nov 12, 2009	0.2700	0.2700	0.2400	0.2400	179,088	-0.03(-11.11%)
Nov 11, 2009	0.2470	0.2700	0.2400	0.2700	189,454	+0.01(+3.85%)
Nov 10, 2009	0.2800	0.2800	0.2470	0.2600	48,652	-0.02(-7.14%)
Nov 09, 2009	0.2460	0.2800	0.2460	0.2800	284,349	+0.04(+15.46%)
Nov 06, 2009	0.2600	0.2600	0.2200	0.2425	122,592	-0.02(-6.73%)
Nov 05, 2009	0.2600	0.2600	0.2200	0.2600	198,334	+0.00(+0.00%)
Nov 04, 2009	0.2900	0.2900	0.2400	0.2600	463,915	-0.02(-7.14%)
Nov 03, 2009	0.2900	0.2900	0.2500	0.2800	60,967	-0.01(-3.45%)
Nov 02, 2009	0.2500	0.2900	0.2500	0.2900	133,312	+0.00(+0.00%)
Oct 30, 2009	0.2900	0.2900	0.2500	0.2900	173,430	+0.00(+0.00%)
Oct 29, 2009	0.2900	0.2900	0.2600	0.2900	105,981	+0.00(+0.00%)
Oct 28, 2009	0.2900	0.2900	0.2600	0.2900	125,664	+0.00(+0.00%)
Oct 27, 2009	0.2800	0.3000	0.2600	0.2900	181,220	+0.01(+3.57%)
Oct 26, 2009	0.3300	0.3300	0.2600	0.2800	238,843	-0.04(-12.50%)
Oct 23, 2009	0.3200	0.3200	0.3000	0.3200	176,501	-0.01(-3.03%)
Oct 22, 2009	0.3500	0.3500	0.2600	0.3300	245,228	-0.02(-5.71%)
Oct 21, 2009	0.3500	0.3500	0.2900	0.3500	502,210	+0.05(+16.67%)
Oct 20, 2009	0.3900	0.3900	0.3000	0.3000	885,657	-0.07(-18.92%)
Oct 19, 2009	0.2700	0.3800	0.2300	0.3700	1,307,079	+0.10(+37.04%)
Oct 16, 2009	0.2800	0.2800	0.2400	0.2700	38,599	+0.03(+12.50%)
Oct 15, 2009	0.2500	0.2700	0.2400	0.2400	19,226	-0.01(-4.00%)
Oct 14, 2009	0.2700	0.2700	0.2400	0.2500	88,820	-0.02(-7.41%)
Oct 13, 2009	0.2800	0.2800	0.2500	0.2700	78,857	-0.01(-3.57%)
Oct 12, 2009	0.2800	0.2800	0.2400	0.2800	26,938	+0.00(+0.00%)
Oct 09, 2009	0.2400	0.2800	0.2400	0.2800	48,791	+0.04(+16.67%)
Oct 08, 2009	0.2800	0.2800	0.2400	0.2400	79,356	+0.00(+0.00%)
Oct 07, 2009	0.2800	0.2800	0.2400	0.2400	144,450	-0.04(-14.29%)
Oct 06, 2009	0.2800	0.3000	0.2400	0.2800	88,953	+0.00(+0.00%)
Oct 05, 2009	0.2400	0.2800	0.2400	0.2800	27,250	+0.04(+16.67%)
Oct 02, 2009	0.2800	0.2800	0.2400	0.2400	118,275	+0.00(+0.00%)
Oct 01, 2009	0.2400	0.3000	0.2400	0.2400	33,765	-0.04(-14.29%)
Sep 30, 2009	0.2800	0.2800	0.2400	0.2800	88,934	+0.00(+0.00%)
Sep 29, 2009	0.2800	0.2800	0.2500	0.2800	40,170	+0.04(+16.67%)
Sep 28, 2009	0.2800	0.2800	0.2000	0.2400	70,239	-0.05(-17.24%)
Sep 25, 2009	0.2900	0.2900	0.2500	0.2900	56,680	+0.03(+11.54%)
Sep 24, 2009	0.2900	0.2900	0.2500	0.2600	134,674	+0.00(+0.00%)
Sep 23, 2009	0.2600	0.3100	0.2500	0.2600	162,126	-0.05(-16.13%)
Sep 22, 2009	0.2600	0.3200	0.2550	0.3100	431,983	-0.01(-3.13%)
Sep 21, 2009	0.3400	0.3400	0.2600	0.3200	252,728	-0.01(-3.03%)
Sep 18, 2009	0.3400	0.3400	0.2900	0.3300	111,182	-0.01(-2.94%)
Sep 17, 2009	0.3400	0.3500	0.2900	0.3400	195,859	+0.00(+0.00%)
Sep 16, 2009	0.3800	0.3800	0.2900	0.3400	31,550	-0.01(-2.86%)
Sep 15, 2009	0.3500	0.3500	0.3000	0.3500	146,748	-0.03(-7.89%)
Sep 14, 2009	0.3600	0.3800	0.3200	0.3800	31,147	+0.00(+0.00%)
Sep 11, 2009	0.3800	0.3800	0.3200	0.3800	120,575	-0.01(-2.56%)
Sep 10, 2009	0.3700	0.4100	0.3300	0.3900	110,690	+0.02(+5.41%)
Sep 09, 2009	0.3800	0.3800	0.3300	0.3700	72,485	+0.03(+8.82%)
Sep 08, 2009	0.3700	0.3700	0.3200	0.3400	361,605	-0.03(-8.11%)
Sep 04, 2009	0.3500	0.3700	0.3200	0.3700	55,522	+0.02(+5.71%)
Sep 03, 2009	0.3700	0.3700	0.3100	0.3500	23,630	-0.02(-5.41%)
Sep 02, 2009	0.3200	0.3700	0.3200	0.3700	48,370	+0.00(+0.00%)
Sep 01, 2009	0.3800	0.3800	0.3000	0.3700	137,400	-0.01(-2.63%)
Aug 31, 2009	0.3800	0.3900	0.3000	0.3800	78,688	+0.00(+0.00%)
Aug 28, 2009	0.3800	0.3800	0.3500	0.3800	37,517	+0.00(+0.00%)
Aug 27, 2009	0.4000	0.4000	0.3500	0.3800	37,401	-0.02(-5.00%)
Aug 26, 2009	0.4000	0.4000	0.3500	0.4000	54,037	+0.00(+0.00%)
Aug 25, 2009	0.4200	0.4200	0.3600	0.4000	83,045	+0.00(+0.00%)
Aug 24, 2009	0.4200	0.4200	0.3600	0.4000	54,059	-0.01(-2.44%)
Aug 21, 2009	0.4200	0.4200	0.3900	0.4100	125,621	+0.01(+2.50%)
Aug 20, 2009	0.3300	0.4000	0.3200	0.4000	117,920	+0.03(+8.11%)
Aug 19, 2009	0.4100	0.4200	0.3700	0.3700	145,651	-0.05(-11.90%)
Aug 18, 2009	0.4100	0.4200	0.3200	0.4200	270,100	+0.01(+2.44%)
Aug 17, 2009	0.3600	0.4100	0.3300	0.4100	460,406	+0.05(+13.89%)
Aug 14, 2009	0.3200	0.3700	0.3000	0.3600	167,567	+0.06(+20.00%)
Aug 13, 2009	0.3000	0.3000	0.2700	0.3000	111,852	+0.00(+0.00%)
Aug 12, 2009	0.3000	0.3000	0.2500	0.3000	153,197	+0.00(+0.00%)
Aug 11, 2009	0.3200	0.3200	0.2600	0.3000	45,021	+0.00(+0.00%)
Aug 10, 2009	0.3400	0.3400	0.2600	0.3000	72,626	+0.04(+15.38%)
Aug 07, 2009	0.2900	0.3000	0.2600	0.2600	141,732	-0.04(-13.33%)
Aug 06, 2009	0.3000	0.3000	0.2700	0.3000	41,065	+0.02(+7.14%)
Aug 05, 2009	0.2800	0.2800	0.2600	0.2800	61,234	+0.00(+0.00%)
Aug 04, 2009	0.2850	0.2850	0.2600	0.2800	86,542	-0.00(-1.75%)
Aug 03, 2009	0.3000	0.3000	0.2600	0.2850	99,411	-0.02(-5.00%)
Jul 31, 2009	0.2600	0.3200	0.2600	0.3000	82,958	-0.03(-9.09%)
Jul 30, 2009	0.3000	0.3500	0.2600	0.3300	192,710	-0.02(-5.71%)
Jul 29, 2009	0.3500	0.3500	0.3000	0.3500	191,816	+0.01(+2.94%)
Jul 28, 2009	0.3300	0.3400	0.3100	0.3400	786,325	+0.02(+6.25%)
Jul 27, 2009	0.2700	0.3500	0.2500	0.3200	474,371	+0.04(+14.29%)
Jul 24, 2009	0.2800	0.2800	0.2300	0.2800	50,015	+0.00(+0.00%)
Jul 23, 2009	0.2800	0.2900	0.2000	0.2800	60,472	-0.02(-6.67%)
Jul 22, 2009	0.3000	0.3000	0.2100	0.3000	195,536	+0.00(+0.00%)
Jul 21, 2009	0.2900	0.3000	0.2800	0.3000	184,955	+0.04(+15.38%)
Jul 20, 2009	0.3000	0.3000	0.2500	0.2600	330,302	-0.02(-7.14%)
Jul 17, 2009	0.3290	0.3290	0.2800	0.2800	83,758	-0.01(-3.45%)
Jul 16, 2009	0.2900	0.3300	0.2900	0.2900	25,477	-0.04(-12.12%)
Jul 15, 2009	0.3300	0.3400	0.2700	0.3300	127,617	+0.00(+0.00%)
Jul 14, 2009	0.3700	0.3700	0.2900	0.3300	120,903	+0.03(+10.00%)
Jul 13, 2009	0.3100	0.3400	0.3000	0.3000	24,805	-0.03(-8.54%)
Jul 10, 2009	0.3500	0.3500	0.3000	0.3280	51,748	-0.02(-6.29%)
Jul 09, 2009	0.3500	0.3500	0.3000	0.3500	42,962	+0.00(+0.00%)
Jul 08, 2009	0.3300	0.3500	0.3000	0.3500	92,005	+0.01(+2.94%)
Jul 07, 2009	0.4100	0.4100	0.3000	0.3400	74,610	-0.01(-2.86%)
Jul 06, 2009	0.3900	0.3900	0.3500	0.3500	63,323	-0.04(-10.26%)
Jul 02, 2009	0.3900	0.3900	0.3500	0.3900	27,223	+0.00(+0.00%)
Jul 01, 2009	0.3900	0.3900	0.3500	0.3900	45,210	+0.00(+0.00%)
Jun 30, 2009	0.4200	0.4200	0.3300	0.3900	87,820	-0.01(-2.50%)
Jun 29, 2009	0.4000	0.4000	0.3500	0.4000	33,160	+0.00(+0.00%)
Jun 26, 2009	0.4200	0.4200	0.3500	0.4000	14,183	-0.02(-4.76%)
Jun 25, 2009	0.4200	0.4200	0.3100	0.4200	51,657	+0.04(+10.53%)
Jun 24, 2009	0.4200	0.4200	0.3500	0.3800	30,149	+0.03(+8.57%)
Jun 23, 2009	0.3600	0.4000	0.3000	0.3500	45,469	-0.01(-2.78%)
Jun 22, 2009	0.3600	0.3700	0.3100	0.3600	32,063	+0.06(+20.00%)
Jun 19, 2009	0.3000	0.4000	0.3000	0.3000	20,870	+0.00(+0.00%)
Jun 18, 2009	0.3700	0.3700	0.3000	0.3000	47,320	-0.09(-23.08%)
Jun 17, 2009	0.3560	0.4100	0.3000	0.3900	135,123	-0.02(-4.88%)
Jun 16, 2009	0.3550	0.4200	0.3550	0.4100	19,815	+0.03(+7.89%)
Jun 15, 2009	0.4200	0.4200	0.3550	0.3800	42,791	-0.04(-9.52%)
Jun 12, 2009	0.4300	0.4300	0.3500	0.4200	26,569	-0.01(-2.33%)
Jun 11, 2009	0.4300	0.5000	0.4000	0.4300	86,314	+0.00(+0.00%)
Jun 10, 2009	0.4200	0.4400	0.4200	0.4300	48,284	+0.00(+0.00%)
Jun 09, 2009	0.4500	0.4600	0.4200	0.4300	72,802	-0.02(-4.44%)
Jun 08, 2009	0.4600	0.4800	0.4300	0.4500	70,427	-0.04(-8.16%)
Jun 05, 2009	0.5000	0.5000	0.4600	0.4900	39,034	-0.01(-2.00%)
Jun 04, 2009	0.5000	0.5000	0.4600	0.5000	19,952	+0.00(+0.00%)
Jun 03, 2009	0.5200	0.5200	0.4600	0.5000	69,722	-0.01(-1.96%)
Jun 02, 2009	0.5300	0.5300	0.4800	0.5100	27,379	-0.02(-3.77%)
Jun 01, 2009	0.5500	0.5500	0.4800	0.5300	120,653	+0.00(+0.00%)
May 29, 2009	0.5400	0.5400	0.4600	0.5300	80,452	+0.06(+12.77%)
May 28, 2009	0.4800	0.5200	0.4200	0.4700	103,096	-0.01(-2.08%)
May 27, 2009	0.5400	0.5400	0.4800	0.4800	61,495	-0.06(-11.11%)
May 26, 2009	0.5200	0.5900	0.4800	0.5400	259,251	+0.02(+3.85%)
May 22, 2009	0.5500	0.5500	0.4800	0.5200	69,815	-0.03(-5.45%)
May 21, 2009	0.5500	0.5500	0.4800	0.5500	28,964	+0.00(+0.00%)
May 20, 2009	0.5500	0.5500	0.4800	0.5500	30,584	+0.05(+10.00%)
May 19, 2009	0.5600	0.5600	0.4800	0.5000	38,135	-0.06(-10.71%)
May 18, 2009	0.6000	0.6000	0.4200	0.5600	56,119	-0.01(-1.75%)
May 17, 2009	0.6000	0.6000	0.3500	0.5700	2,330	+0.06(+11.76%)
May 15, 2009	0.6000	0.6000	0.3500	0.5100	46,490	+0.01(+2.00%)
May 14, 2009	0.4800	0.5000	0.4000	0.5000	133,901	+0.02(+4.17%)
May 13, 2009	0.5200	0.5200	0.4200	0.4800	65,287	-0.04(-7.69%)
May 12, 2009	0.5700	0.5700	0.5100	0.5200	57,699	-0.05(-8.77%)
May 11, 2009	0.6000	0.6000	0.5100	0.5700	95,796	+0.02(+3.64%)
May 08, 2009	0.6100	0.6100	0.5100	0.5500	50,616	-0.06(-9.84%)
May 07, 2009	0.6400	0.6400	0.5400	0.6100	82,268	-0.03(-4.69%)
May 06, 2009	0.6800	0.6800	0.5500	0.6400	55,709	+0.01(+1.59%)
May 05, 2009	0.6000	0.6400	0.5500	0.6300	103,497	+0.03(+5.00%)
May 04, 2009	0.6900	0.6900	0.4500	0.6000	96,676	+0.02(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Medical Marijuana I (OP: MJNA )

Historical Prices

Popular Pages