Financial News
Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2022 | 16.34 | 94,155 | +0.29(+1.84%) | |||
| May 24, 2022 | 16.05 | 16.05 | 16.05 | 16.05 | 200 | +0.84(+5.49%) |
| May 10, 2022 | 15.21 | 0 | -2.31(-13.19%) | |||
| Apr 29, 2022 | 17.52 | 0 | -0.38(-2.11%) | |||
| Apr 28, 2022 | 17.78 | 17.90 | 17.78 | 17.90 | 200 | +0.36(+2.05%) |
| Apr 22, 2022 | 17.54 | 0 | -1.60(-8.36%) | |||
| Apr 21, 2022 | 19.14 | 19.14 | 19.14 | 19.14 | 200 | -1.14(-5.62%) |
| Apr 19, 2022 | 20.28 | 0 | +0.62(+3.15%) | |||
| Apr 14, 2022 | 19.66 | 0 | +0.51(+2.66%) | |||
| Apr 13, 2022 | 18.98 | 19.15 | 18.98 | 19.15 | 4,150 | +0.07(+0.37%) |
| Apr 07, 2022 | 19.08 | 0 | -1.14(-5.64%) | |||
| Apr 04, 2022 | 20.22 | 0 | +0.57(+2.90%) | |||
| Mar 23, 2022 | 19.65 | 0 | +0.20(+1.00%) | |||
| Mar 18, 2022 | 19.45 | 0 | -0.50(-2.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
