Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 3.096 | 3.096 | 3.096 | 3.096 | 157 | +0.05(+1.51%) |
| Apr 27, 2017 | 3.100 | 3.100 | 3.050 | 3.050 | 1,305 | +0.15(+5.17%) |
| Apr 26, 2017 | 2.900 | 2.900 | 2.900 | 2.900 | 563 | -0.15(-4.92%) |
| Apr 07, 2017 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) | |
| Apr 03, 2017 | 3.050 | 3.050 | 3.050 | 0 | +0.05(+1.67%) | |
| Mar 21, 2017 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.13%) | |
| Mar 20, 2017 | 2.996 | 2.996 | 2.996 | 2.996 | 168 | +0.03(+1.03%) |
| Mar 17, 2017 | 2.966 | 2.966 | 2.966 | 2.966 | 500 | -0.05(-1.77%) |
| Mar 16, 2017 | 3.019 | 3.019 | 3.019 | 3.019 | 2,000 | +0.22(+7.82%) |
| Mar 10, 2017 | 2.800 | 2.800 | 2.800 | 10 | +0.10(+3.70%) | |
| Mar 07, 2017 | 2.700 | 2.700 | 2.700 | 0 | -0.21(-7.22%) | |
| Feb 27, 2017 | 2.910 | 2.910 | 2.910 | 0 | +0.10(+3.56%) | |
| Feb 24, 2017 | 2.770 | 2.810 | 2.770 | 2.810 | 5,927 | +0.09(+3.31%) |
| Feb 23, 2017 | 2.720 | 2.720 | 2.720 | 2.720 | 12,073 | +0.00(+0.00%) |
| Feb 22, 2017 | 2.720 | 2.720 | 2.720 | 2.720 | 100 | +0.21(+8.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
