Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0005 | 0.0006 | 0.0002 | 0.0005 | 14,445,861 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0002 | 0.0007 | 0.0002 | 0.0005 | 10,532,721 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,724,400 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0002 | 0.0007 | 0.0002 | 0.0005 | 3,956,692 | +0.00(+25.00%) |
Apr 24, 2024 | 0.0002 | 0.0005 | 0.0002 | 0.0004 | 5,638,044 | +0.00(+100.00%) |
Apr 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,170,532 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,056,799 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 149,517 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 286,000 | -0.00(-33.33%) |
Apr 17, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,510,928 | +0.00(+50.00%) |
Apr 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 246,840 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 773,182 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,141,551 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 134,740 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,206,450 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 262,532 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 5,483,983 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,121,031 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 878,675 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,441,253 | -0.00(-33.33%) |
Apr 02, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 12,743,928 | +0.00(+200.00%) |
Apr 01, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 7,251,013 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 54,630,588 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,351,500 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0001 | 5,000 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0001 | 104,117 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.0001 | 12,500 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.0001 | 857,116 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0001 | 10,353 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,393 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 661,590 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,161,737 | -0.00(-50.00%) |
Aug 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0002 | 1,198,286 | +0.00(+100.00%) |
Aug 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 386,395 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 824,553 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 293,035 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,843,737 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,335,784 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,115,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,163,256 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,106,156 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 303,007 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 2,078,161 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,884,944 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,348,279 | -0.00(-50.00%) |
Jul 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 110,625 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 640,693 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,029,150 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,796,161 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,181,151 | -0.00(-33.33%) |
Jul 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,001,503 | +0.00(+50.00%) |
Jul 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 454,611 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 727,233 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,171,667 | -0.00(-33.33%) |
Jul 10, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 341,851 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 117,147 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 365,700 | -0.00(-40.00%) |
Jul 05, 2023 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 246,255 | +0.00(+150.00%) |
Jul 03, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 164,429 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 2,717,729 | -0.00(-33.33%) |
Jun 29, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 16,188,726 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 658,953 | -0.00(-25.00%) |
Jun 27, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 651,195 | +0.00(+100.00%) |
Jun 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 666,151 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 245,585 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 293,245 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,855,384 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0002 | 0.0007 | 0.0002 | 0.0002 | 1,236,670 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 146,717 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,526,200 | -0.00(-71.43%) |
May 08, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 4,827,158 | +0.00(+0.00%) |
May 05, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 8,429,882 | -0.00(-12.50%) |
May 04, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 3,966,977 | +0.00(+0.00%) |
May 03, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2,398,818 | +0.00(+0.00%) |
May 02, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 4,276,928 | +0.00(+14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.