Financial News
Inpex Corp (OP: IPXHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 13.13 | 13.13 | 12.90 | 12.90 | 5,549 | +0.76(+6.26%) |
| May 26, 2022 | 12.14 | 0 | +0.53(+4.57%) | |||
| May 16, 2022 | 11.61 | 0 | -0.27(-2.27%) | |||
| Apr 28, 2022 | 11.88 | 0 | -0.91(-7.11%) | |||
| Apr 19, 2022 | 12.79 | 0 | +1.05(+8.94%) | |||
| Mar 30, 2022 | 11.74 | 0 | -0.01(-0.09%) | |||
| Mar 22, 2022 | 11.75 | 0 | +0.13(+1.12%) | |||
| Mar 17, 2022 | 11.62 | 0 | +0.76(+7.00%) | |||
| Mar 15, 2022 | 10.86 | 0 | -0.76(-6.54%) | |||
| Mar 14, 2022 | 11.55 | 11.62 | 11.55 | 11.62 | 7,200 | +0.46(+4.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
