Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
4.600
+0.010
(+0.22%)
Streaming Delayed Price
Updated: 11:44 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2020 | 1.828 | 1.828 | 1.828 | 0 | +0.11(+6.36%) | |
| May 22, 2020 | 1.719 | 1.719 | 1.719 | 0 | +0.02(+1.12%) | |
| May 15, 2020 | 1.700 | 1.700 | 1.700 | 0 | -0.02(-1.12%) | |
| May 13, 2020 | 1.719 | 1.719 | 1.719 | 0 | +0.02(+1.14%) | |
| May 11, 2020 | 1.700 | 1.700 | 1.700 | 0 | -0.04(-2.14%) | |
| May 08, 2020 | 1.794 | 1.794 | 1.737 | 3,500 | -0.06(-3.16%) | |
| Apr 28, 2020 | 1.794 | 1.794 | 1.794 | 0 | -0.03(-1.78%) | |
| Apr 16, 2020 | 1.827 | 1.827 | 1.827 | 0 | -0.02(-1.27%) | |
| Apr 15, 2020 | 1.800 | 1.850 | 1.800 | 1.850 | 12,800 | -0.02(-1.06%) |
| Apr 09, 2020 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) | |
| Apr 07, 2020 | 1.870 | 1.870 | 1.870 | 0 | +0.04(+2.28%) | |
| Apr 03, 2020 | 1.828 | 1.828 | 1.828 | 0 | +0.06(+3.15%) | |
| Mar 26, 2020 | 1.772 | 1.772 | 1.772 | 0 | +0.07(+4.26%) | |
| Mar 24, 2020 | 1.700 | 1.700 | 1.700 | 0 | -0.02(-1.27%) | |
| Mar 19, 2020 | 1.722 | 1.722 | 1.722 | 0 | +0.00(+0.00%) | |
| Mar 18, 2020 | 1.750 | 1.750 | 1.722 | 9,500 | -0.03(-1.61%) | |
| Mar 13, 2020 | 1.750 | 1.750 | 1.750 | 0 | -0.05(-2.77%) | |
| Mar 12, 2020 | 1.800 | 1.800 | 1.800 | 5 | +0.00(+0.00%) | |
| Mar 11, 2020 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | +0.01(+0.63%) |
| Mar 10, 2020 | 1.825 | 1.825 | 1.789 | 877,000 | -0.04(-2.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
