Financial News
Kirkland Lake Discoveries Corp (OP: WARGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2015 | 0.0144 | 0.0144 | 0.0144 | 0 | +0.00(+0.70%) | |
| Apr 22, 2015 | 0.0143 | 0.0143 | 0.0143 | 0 | -0.00(-19.66%) | |
| Mar 30, 2015 | 0.0178 | 0.0178 | 0.0178 | 0 | +0.00(+0.56%) | |
| Mar 19, 2015 | 0.0177 | 0.0177 | 0.0177 | 0 | +0.01(+82.47%) | |
| Mar 16, 2015 | 0.0097 | 0.0097 | 0.0097 | 0 | -0.02(-61.20%) | |
| Dec 30, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-7.41%) | |
| Dec 23, 2014 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.01(+53.41%) | |
| Nov 19, 2014 | 0.0176 | 0.0176 | 0.0176 | 0 | +0.00(+15.79%) | |
| Nov 03, 2014 | 0.0152 | 0.0152 | 0.0152 | 0 | -0.00(-23.23%) | |
| Oct 01, 2014 | 0.0198 | 0.0198 | 0.0198 | 0 | -0.00(-1.00%) | |
| Sep 30, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,875 | +0.00(+17.65%) |
| Sep 02, 2014 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.01(-38.18%) | |
| Jul 22, 2014 | 0.0275 | 0.0275 | 0.0275 | 0 | -0.03(-48.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
