Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 38.03 38.69 37.75 38.52 21,073,494 +0.09(+0.23%)
Apr 27, 2023 38.31 38.55 38.10 38.43 22,386,744 +0.19(+0.51%)
Apr 26, 2023 38.99 39.20 38.03 38.24 28,039,996 -1.06(-2.69%)
Apr 25, 2023 39.44 39.78 39.13 39.29 21,389,890 -0.87(-2.17%)
Apr 24, 2023 39.86 40.31 39.77 40.17 17,880,808 +0.20(+0.51%)
Apr 21, 2023 39.93 40.12 38.96 39.96 24,741,500 -0.42(-1.03%)
Apr 20, 2023 40.57 40.75 40.17 40.38 19,881,152 -0.55(-1.35%)
Apr 19, 2023 40.67 41.10 40.50 40.93 24,052,386 +0.36(+0.88%)
Apr 18, 2023 39.93 40.76 39.87 40.57 28,782,734 +0.55(+1.38%)
Apr 17, 2023 38.60 40.02 38.33 40.02 32,446,902 +1.61(+4.19%)
Apr 14, 2023 38.52 39.26 37.91 38.41 42,272,160 -0.02(-0.05%)
Apr 13, 2023 38.10 38.45 37.83 38.43 23,102,770 +0.46(+1.20%)
Apr 12, 2023 38.20 38.62 37.69 37.98 20,892,578 -0.17(-0.46%)
Apr 11, 2023 37.57 38.32 37.51 38.15 25,918,212 +0.72(+1.92%)
Apr 10, 2023 36.53 37.51 36.45 37.43 27,862,254 +0.71(+1.93%)
Apr 06, 2023 35.96 36.92 35.91 36.73 24,235,472 +0.98(+2.74%)
Apr 05, 2023 35.37 35.81 34.51 35.75 16,005,723 +0.08(+0.22%)
Apr 04, 2023 36.53 36.63 35.26 35.67 22,636,012 -0.88(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback