Financial News

Wells Fargo (NY: WFC )

45.80 USD -0.01 (-0.01%)
Streaming Delayed Price Updated: 11:20 AM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 53.53 53.82 53.46 53.80 12,566,100 +0.20(+0.37%)
Dec 30, 2019 54.17 54.26 53.50 53.60 10,900,485 -0.32(-0.59%)
Dec 27, 2019 54.29 54.32 53.87 53.92 9,892,700 -0.23(-0.42%)
Dec 26, 2019 54.05 54.39 53.95 54.15 12,517,133 +0.33(+0.61%)
Dec 24, 2019 53.95 54.04 53.74 53.82 4,635,400 +0.01(+0.02%)
Dec 23, 2019 53.34 54.00 53.25 53.81 17,637,707 +0.48(+0.90%)
Dec 20, 2019 54.05 54.05 53.07 53.33 66,323,200 -0.30(-0.56%)
Dec 19, 2019 53.74 53.83 53.42 53.63 18,133,324 -0.04(-0.07%)
Dec 18, 2019 54.46 54.46 53.63 53.67 18,857,031 -0.67(-1.23%)
Dec 17, 2019 54.11 54.51 53.99 54.34 16,723,359 +0.12(+0.22%)
Dec 16, 2019 54.24 54.56 54.22 54.22 19,793,450 +0.43(+0.80%)
Dec 13, 2019 54.05 54.42 53.43 53.79 19,179,700 -0.57(-1.05%)
Dec 12, 2019 53.37 54.55 53.10 54.36 19,119,128 +1.19(+2.24%)
Dec 11, 2019 53.74 53.98 53.07 53.17 16,834,199 -0.52(-0.97%)
Dec 10, 2019 53.49 53.87 53.38 53.69 15,959,115 -0.23(-0.43%)
Dec 09, 2019 54.17 54.54 53.91 53.92 15,070,816 -0.45(-0.83%)
Dec 06, 2019 53.86 54.41 53.69 54.37 18,325,900 +1.14(+2.14%)
Dec 05, 2019 53.41 53.53 53.10 53.23 13,499,700 -0.01(-0.02%)
Dec 04, 2019 52.60 53.48 52.53 53.24 18,867,396 +0.66(+1.26%)
Dec 03, 2019 53.01 53.05 52.17 52.58 25,759,605 -1.04(-1.94%)
Dec 02, 2019 54.31 54.44 53.55 53.62 20,252,661 -0.84(-1.54%)
Nov 29, 2019 54.07 54.75 54.07 54.46 10,508,600 +0.12(+0.22%)
Nov 27, 2019 54.15 54.40 54.01 54.34 16,355,400 +0.52(+0.97%)
Nov 26, 2019 54.11 54.12 53.73 53.82 18,078,881 -0.39(-0.72%)
Nov 25, 2019 54.53 54.53 54.04 54.21 15,560,980 -0.07(-0.13%)
Nov 22, 2019 53.90 54.35 53.80 54.28 13,823,400 +0.72(+1.34%)
Nov 21, 2019 53.84 53.93 53.34 53.56 16,183,570 +0.02(+0.04%)
Nov 20, 2019 53.73 53.86 53.25 53.54 14,994,664 -0.49(-0.91%)
Nov 19, 2019 54.10 54.33 53.87 54.03 14,434,064 +0.03(+0.06%)
Nov 18, 2019 53.84 54.11 53.65 54.00 14,374,632 +0.20(+0.37%)
Nov 15, 2019 53.78 53.94 53.43 53.80 15,225,600 +0.31(+0.58%)
Nov 14, 2019 53.22 53.56 53.10 53.49 16,491,409 +0.20(+0.38%)
Nov 13, 2019 53.81 53.90 53.21 53.29 16,937,206 -0.93(-1.72%)
Nov 12, 2019 53.75 54.24 53.62 54.22 15,187,630 +0.17(+0.31%)
Nov 11, 2019 53.79 54.14 53.73 54.05 10,659,437 -0.05(-0.09%)
Nov 08, 2019 53.83 54.23 53.56 54.10 14,722,600 +0.10(+0.19%)
Nov 07, 2019 53.78 54.40 53.78 54.00 23,448,925 +0.20(+0.37%)
Nov 06, 2019 53.29 53.84 53.17 53.80 22,047,464 +0.50(+0.94%)
Nov 05, 2019 52.74 53.50 52.74 53.30 25,962,653 +0.58(+1.10%)
Nov 04, 2019 52.58 52.79 52.24 52.72 17,510,318 +0.54(+1.03%)
Nov 01, 2019 52.13 52.28 51.91 52.18 16,359,300 +0.55(+1.07%)
Oct 31, 2019 51.77 52.03 51.15 51.63 18,814,737 -0.40(-0.77%)
Oct 30, 2019 51.88 52.28 51.62 52.03 16,155,347 -0.14(-0.27%)
Oct 29, 2019 51.50 52.36 51.50 52.17 21,062,548 +0.52(+1.01%)
Oct 28, 2019 51.94 52.04 51.56 51.65 23,914,748 +0.08(+0.16%)
Oct 25, 2019 51.08 51.73 51.00 51.57 17,433,300 +0.47(+0.92%)
Oct 24, 2019 50.66 51.20 50.66 51.10 17,722,584 +0.17(+0.33%)
Oct 23, 2019 50.72 50.97 50.57 50.93 15,154,513 +0.31(+0.61%)
Oct 22, 2019 50.44 51.02 50.23 50.62 19,471,981 +0.16(+0.32%)
Oct 21, 2019 50.28 50.50 50.17 50.46 20,379,175 +0.49(+0.98%)
Oct 18, 2019 49.34 50.22 49.32 49.97 21,199,700 +0.36(+0.73%)
Oct 17, 2019 49.98 50.17 49.48 49.61 20,588,353 +0.02(+0.04%)
Oct 16, 2019 50.04 50.28 49.45 49.59 23,759,686 -0.52(-1.04%)
Oct 15, 2019 49.28 51.25 48.78 50.11 39,506,962 +0.84(+1.70%)
Oct 14, 2019 49.09 49.45 48.98 49.27 17,074,309 +0.06(+0.12%)
Oct 11, 2019 49.46 49.92 49.15 49.21 23,092,100 +0.56(+1.15%)
Oct 10, 2019 48.33 49.07 48.16 48.65 18,406,302 +0.50(+1.04%)
Oct 09, 2019 48.17 48.42 48.08 48.15 13,534,632 +0.33(+0.69%)
Oct 08, 2019 48.25 48.35 47.54 47.82 19,834,931 -0.99(-2.03%)
Oct 07, 2019 48.95 49.29 48.75 48.81 15,738,204 -0.40(-0.81%)
Oct 04, 2019 48.66 49.25 48.53 49.21 15,947,700 +0.73(+1.51%)
Oct 03, 2019 48.30 48.51 47.32 48.48 20,635,348 +0.01(+0.02%)
Oct 02, 2019 48.72 49.04 48.37 48.47 24,807,859 -0.59(-1.20%)
Oct 01, 2019 50.65 50.78 49.00 49.06 27,402,979 -1.38(-2.74%)
Sep 30, 2019 50.83 50.85 50.06 50.44 28,888,394 -0.27(-0.53%)
Sep 27, 2019 50.40 51.41 50.25 50.71 59,468,900 +1.84(+3.77%)
Sep 26, 2019 49.25 49.37 48.82 48.87 20,056,944 -0.39(-0.79%)
Sep 25, 2019 48.73 49.54 48.65 49.26 21,405,392 +0.61(+1.25%)
Sep 24, 2019 48.98 49.22 48.47 48.65 21,855,149 -0.31(-0.63%)
Sep 23, 2019 48.32 49.08 48.31 48.96 21,330,417 +0.33(+0.68%)
Sep 20, 2019 49.07 49.30 48.60 48.63 30,451,100 -0.28(-0.57%)
Sep 19, 2019 48.99 49.30 48.87 48.91 17,052,734 -0.02(-0.04%)
Sep 18, 2019 48.63 49.21 48.43 48.93 20,548,312 +0.17(+0.35%)
Sep 17, 2019 48.70 48.85 48.31 48.76 18,463,809 -0.22(-0.45%)
Sep 16, 2019 48.46 49.00 48.40 48.98 17,759,439 +0.06(+0.12%)
Sep 13, 2019 49.01 49.36 48.66 48.92 25,142,300 +0.27(+0.55%)
Sep 12, 2019 48.52 49.08 48.22 48.65 24,305,916 -0.20(-0.41%)
Sep 11, 2019 48.29 48.98 47.78 48.85 19,185,550 +0.54(+1.12%)
Sep 10, 2019 48.07 48.92 48.07 48.31 25,822,436 -0.10(-0.21%)
Sep 09, 2019 47.32 48.64 46.89 48.41 27,649,675 +1.26(+2.67%)
Sep 06, 2019 47.58 47.77 47.10 47.15 18,846,300 -0.47(-0.99%)
Sep 05, 2019 47.31 48.17 47.30 47.62 19,243,493 +1.12(+2.41%)
Sep 04, 2019 46.54 46.70 46.28 46.50 17,138,114 +0.41(+0.89%)
Sep 03, 2019 46.31 46.34 45.48 46.09 17,224,756 -0.48(-1.03%)
Aug 30, 2019 46.54 46.90 46.41 46.57 15,251,800 +0.38(+0.82%)
Aug 29, 2019 46.00 46.49 45.78 46.19 16,196,594 +0.72(+1.58%)
Aug 28, 2019 44.64 45.78 44.49 45.47 14,739,978 +0.72(+1.61%)
Aug 27, 2019 45.23 45.33 44.42 44.75 15,038,184 -0.23(-0.51%)
Aug 26, 2019 44.71 45.00 44.49 44.98 15,973,245 +0.56(+1.26%)
Aug 23, 2019 45.20 45.65 44.09 44.42 21,153,800 -1.20(-2.63%)
Aug 22, 2019 45.33 45.83 45.06 45.62 14,703,992 +0.62(+1.38%)
Aug 21, 2019 44.96 45.28 44.81 45.00 13,513,692 +0.32(+0.72%)
Aug 20, 2019 45.04 45.04 44.63 44.68 13,346,105 -0.57(-1.26%)
Aug 19, 2019 45.13 45.47 44.93 45.25 15,376,706 +0.86(+1.94%)
Aug 16, 2019 43.74 44.54 43.63 44.39 21,196,600 +1.01(+2.33%)
Aug 15, 2019 44.30 44.50 43.34 43.38 27,898,773 -0.59(-1.34%)
Aug 14, 2019 45.02 45.10 43.94 43.97 28,786,175 -1.99(-4.33%)
Aug 13, 2019 45.61 46.42 45.26 45.96 16,722,759 +0.53(+1.17%)
Aug 12, 2019 45.51 45.91 45.33 45.43 16,460,536 -0.87(-1.88%)
Aug 09, 2019 46.02 46.66 45.75 46.30 19,786,100 -0.10(-0.22%)
Aug 08, 2019 45.69 46.64 45.55 46.40 20,671,095 +0.59(+1.29%)
Aug 07, 2019 46.07 46.15 45.23 45.81 27,828,559 -1.12(-2.39%)
Aug 06, 2019 46.61 47.03 45.82 46.93 19,446,098 +1.40(+3.07%)
Aug 05, 2019 46.50 46.80 45.85 45.53 27,110,811 -1.91(-4.03%)
Aug 02, 2019 47.11 47.61 46.37 47.44 20,158,900 +0.38(+0.81%)
Aug 01, 2019 48.41 48.63 46.95 47.06 22,665,589 -1.35(-2.79%)
Jul 31, 2019 48.26 48.98 48.11 48.41 23,422,839 -0.14(-0.29%)
Jul 30, 2019 48.01 48.59 47.89 48.55 14,205,430 +0.27(+0.56%)
Jul 29, 2019 49.38 49.57 48.18 48.28 19,148,341 -1.02(-2.07%)
Jul 26, 2019 48.15 49.31 48.07 49.30 21,641,700 +1.21(+2.52%)
Jul 25, 2019 48.52 48.74 48.01 48.09 20,561,834 -0.36(-0.74%)
Jul 24, 2019 47.30 48.47 47.28 48.45 29,354,334 +1.25(+2.65%)
Jul 23, 2019 46.68 47.58 46.66 47.20 21,150,034 +0.72(+1.55%)
Jul 22, 2019 45.89 46.55 45.76 46.48 17,974,066 +0.45(+0.98%)
Jul 19, 2019 45.96 46.41 45.86 46.03 21,848,200 +0.20(+0.44%)
Jul 18, 2019 45.28 46.02 45.19 45.83 19,411,259 +0.62(+1.37%)
Jul 17, 2019 45.20 45.74 45.14 45.21 24,499,194 -0.09(-0.20%)
Jul 16, 2019 46.72 46.97 45.22 45.30 37,543,977 -1.41(-3.02%)
Jul 15, 2019 47.40 47.45 46.44 46.71 21,336,006 -0.65(-1.37%)
Jul 12, 2019 47.12 47.42 46.92 47.36 12,792,500 +0.22(+0.47%)
Jul 11, 2019 47.21 47.58 47.06 47.14 19,748,864 -0.01(-0.02%)
Jul 10, 2019 47.67 47.81 47.04 47.15 12,783,890 -0.68(-1.42%)
Jul 09, 2019 47.30 47.89 47.21 47.83 12,594,345 +0.30(+0.63%)
Jul 08, 2019 47.40 47.99 47.31 47.53 13,186,881 -0.24(-0.50%)
Jul 05, 2019 48.10 48.19 47.67 47.77 10,801,500 +0.11(+0.23%)
Jul 03, 2019 47.30 47.79 46.98 47.66 10,438,400 +0.43(+0.91%)
Jul 02, 2019 47.52 47.80 46.92 47.23 12,107,292 -0.46(-0.96%)
Jul 01, 2019 47.88 48.12 47.40 47.69 15,121,945 +0.37(+0.78%)
Jun 28, 2019 46.81 47.70 46.80 47.32 31,030,900 +1.03(+2.23%)
Jun 27, 2019 46.22 46.53 46.11 46.29 13,354,442 +0.49(+1.07%)
Jun 26, 2019 46.21 46.28 45.78 45.80 17,106,752 -0.34(-0.74%)
Jun 25, 2019 46.13 46.53 45.43 46.14 20,813,825 -0.13(-0.28%)
Jun 24, 2019 46.55 46.69 46.23 46.27 21,854,441 -0.62(-1.32%)
Jun 21, 2019 45.84 46.89 45.79 46.89 39,186,100 +1.03(+2.25%)
Jun 20, 2019 45.85 45.99 45.24 45.86 19,202,562 +0.21(+0.46%)
Jun 19, 2019 46.48 46.75 45.63 45.65 17,787,283 -0.45(-0.98%)
Jun 18, 2019 45.25 46.39 45.06 46.10 18,610,787 +0.83(+1.83%)
Jun 17, 2019 45.58 46.02 45.14 45.27 13,419,125 -0.32(-0.70%)
Jun 14, 2019 45.31 45.79 44.84 45.59 16,147,500 +0.30(+0.66%)
Jun 13, 2019 45.10 45.63 44.92 45.29 15,629,356 +0.38(+0.85%)
Jun 12, 2019 46.01 46.27 44.78 44.91 22,463,956 -1.35(-2.92%)
Jun 11, 2019 45.84 46.46 45.77 46.26 15,078,316 -0.01(-0.02%)
Jun 10, 2019 46.06 46.81 46.06 46.27 15,242,691 +0.64(+1.40%)
Jun 07, 2019 45.90 46.16 45.54 45.63 14,980,000 -0.29(-0.63%)
Jun 06, 2019 45.74 46.19 45.45 45.92 16,020,456 +0.06(+0.13%)
Jun 05, 2019 45.87 45.90 45.30 45.86 13,705,361 +0.18(+0.39%)
Jun 04, 2019 45.16 45.76 45.01 45.68 21,082,045 +1.16(+2.61%)
Jun 03, 2019 44.24 45.11 44.20 44.52 20,172,350 +0.15(+0.34%)
May 31, 2019 44.53 44.86 44.22 44.37 17,540,500 -0.68(-1.51%)
May 30, 2019 45.69 45.85 44.88 45.05 13,771,044 -0.43(-0.95%)
May 29, 2019 45.39 45.67 45.13 45.48 15,459,165 -0.11(-0.24%)
May 28, 2019 46.07 46.25 45.57 45.59 19,984,683 -0.58(-1.26%)
May 24, 2019 45.76 46.35 45.59 46.17 12,949,600 +0.61(+1.34%)
May 23, 2019 45.83 45.86 45.06 45.56 16,718,068 -0.54(-1.17%)
May 22, 2019 46.07 46.31 45.96 46.10 13,154,936 -0.23(-0.50%)
May 21, 2019 45.62 46.36 45.52 46.33 18,416,378 +0.88(+1.94%)
May 20, 2019 45.62 45.91 45.30 45.45 18,854,178 -0.25(-0.55%)
May 17, 2019 45.44 46.23 45.41 45.70 22,273,602 -0.20(-0.44%)
May 16, 2019 45.99 46.53 45.76 45.90 20,763,639 +0.06(+0.13%)
May 15, 2019 46.02 46.35 45.49 45.84 20,123,248 -0.65(-1.40%)
May 14, 2019 46.38 46.93 45.98 46.49 21,267,561 +0.16(+0.35%)
May 13, 2019 46.28 46.99 46.26 46.33 23,303,599 -0.82(-1.74%)
May 10, 2019 46.41 47.37 46.11 47.15 19,983,500 +0.41(+0.88%)
May 09, 2019 46.00 46.83 45.78 46.74 23,246,867 -0.26(-0.55%)
May 08, 2019 47.06 47.31 46.81 47.00 19,809,169 -0.17(-0.36%)
May 07, 2019 48.05 48.16 46.91 47.17 23,917,134 -1.26(-2.60%)
May 06, 2019 47.99 48.72 47.88 48.43 19,279,347 -0.22(-0.45%)
May 03, 2019 48.52 48.77 48.35 48.65 16,571,500 +0.35(+0.72%)
May 02, 2019 48.35 48.49 47.85 48.30 16,883,119 +0.07(+0.15%)
May 01, 2019 48.32 48.85 47.99 48.23 17,540,939 -0.18(-0.37%)
Apr 30, 2019 48.35 48.56 48.11 48.41 18,525,138 +0.14(+0.29%)
Apr 29, 2019 47.97 48.79 47.96 48.27 16,914,723 +0.31(+0.65%)
Apr 26, 2019 47.52 47.98 47.40 47.96 13,035,400 +0.45(+0.95%)
Apr 25, 2019 47.17 47.96 46.91 47.51 23,042,334 +0.03(+0.06%)
Apr 24, 2019 47.06 47.69 47.03 47.48 17,829,583 +0.13(+0.27%)
Apr 23, 2019 47.20 47.44 46.95 47.35 16,433,798 +0.09(+0.19%)
Apr 22, 2019 47.41 47.50 47.10 47.26 15,972,577 -0.32(-0.67%)
Apr 18, 2019 47.44 47.87 47.12 47.58 22,416,700 +0.03(+0.06%)
Apr 17, 2019 47.96 47.96 46.92 47.55 25,137,652 -0.10(-0.21%)
Apr 16, 2019 46.88 47.87 46.87 47.65 25,212,106 +0.88(+1.88%)
Apr 15, 2019 45.87 47.06 45.66 46.77 34,952,247 +0.28(+0.60%)
Apr 12, 2019 47.75 48.82 46.06 46.49 70,271,400 -1.25(-2.62%)
Apr 11, 2019 47.97 48.26 47.38 47.74 33,651,078 -0.05(-0.10%)
Apr 10, 2019 48.08 48.19 47.40 47.79 30,977,612 -0.35(-0.73%)
Apr 09, 2019 48.68 48.70 48.01 48.14 22,902,067 -0.74(-1.51%)
Apr 08, 2019 48.64 49.10 48.58 48.88 18,875,167 +0.10(+0.21%)
Apr 05, 2019 49.26 49.41 48.60 48.78 23,734,900 -0.39(-0.79%)
Apr 04, 2019 48.95 49.68 48.88 49.17 19,259,694 +0.31(+0.63%)
Apr 03, 2019 48.47 48.87 48.08 48.86 30,366,156 +0.65(+1.35%)
Apr 02, 2019 48.57 48.88 47.96 48.21 35,390,419 -0.60(-1.23%)
Apr 01, 2019 48.43 48.90 48.17 48.81 42,015,067 +0.49(+1.01%)
Mar 29, 2019 49.80 49.80 47.80 48.32 53,590,800 -1.78(-3.55%)
Mar 28, 2019 48.73 49.22 48.35 50.10 15,879,738 +1.33(+2.73%)
Mar 27, 2019 48.94 49.19 48.45 48.77 16,912,045 -0.24(-0.49%)
Mar 26, 2019 48.52 49.04 48.41 49.01 16,989,575 +0.93(+1.93%)
Mar 25, 2019 48.42 48.89 47.85 48.08 17,226,442 -0.23(-0.48%)
Mar 22, 2019 49.25 49.47 48.00 48.31 27,975,700 -1.55(-3.11%)
Mar 21, 2019 49.98 50.14 49.17 49.86 24,132,252 -0.34(-0.68%)
Mar 20, 2019 51.19 51.57 50.30 50.20 20,632,102 -1.21(-2.35%)
Mar 19, 2019 52.42 52.42 51.34 51.41 19,911,744 -0.32(-0.62%)
Mar 18, 2019 50.84 52.07 50.83 51.73 23,842,353 +1.07(+2.11%)
Mar 15, 2019 50.22 50.80 50.00 50.66 46,117,400 +0.31(+0.62%)
Mar 14, 2019 50.07 50.79 49.93 50.35 20,160,717 +0.43(+0.86%)
Mar 13, 2019 49.87 50.08 49.61 49.92 21,643,867 +0.27(+0.54%)
Mar 12, 2019 49.78 50.04 49.54 49.65 18,299,328 -0.11(-0.22%)
Mar 11, 2019 50.00 50.10 49.63 49.76 19,471,622 -0.04(-0.08%)
Mar 08, 2019 49.26 49.90 49.17 49.80 17,400,000 +0.01(+0.02%)
Mar 07, 2019 49.71 49.85 49.29 49.79 19,047,134 -0.03(-0.06%)
Mar 06, 2019 49.97 50.22 49.67 49.82 14,207,355 -0.07(-0.14%)
Mar 05, 2019 50.03 50.05 49.33 49.89 14,234,794 -0.22(-0.44%)
Mar 04, 2019 50.29 50.90 49.69 50.11 16,694,630 +0.08(+0.16%)
Mar 01, 2019 50.23 50.84 49.87 50.03 19,051,600 +0.14(+0.28%)
Feb 28, 2019 49.98 50.13 49.73 49.89 17,785,616 -0.01(-0.02%)
Feb 27, 2019 49.59 50.03 49.36 49.90 17,454,231 +0.31(+0.63%)
Feb 26, 2019 49.49 50.14 49.34 49.59 16,705,675 -0.07(-0.14%)
Feb 25, 2019 49.26 50.23 49.25 49.66 16,553,058 +0.64(+1.31%)
Feb 22, 2019 49.60 49.75 48.95 49.02 15,848,200 -0.54(-1.09%)
Feb 21, 2019 49.76 49.89 49.37 49.56 16,815,886 -0.25(-0.50%)
Feb 20, 2019 49.43 49.88 49.30 49.81 16,348,545 +0.43(+0.87%)
Feb 19, 2019 49.03 49.62 48.82 49.38 15,121,235 +0.16(+0.33%)
Feb 15, 2019 49.09 49.42 48.49 49.22 19,346,100 +0.70(+1.44%)
Feb 14, 2019 48.63 48.91 48.03 48.52 16,453,633 -0.50(-1.02%)
Feb 13, 2019 49.24 49.71 48.89 49.02 13,770,903 -0.03(-0.06%)
Feb 12, 2019 48.01 49.46 48.01 49.05 22,032,998 +1.40(+2.94%)
Feb 11, 2019 47.87 47.96 47.38 47.65 15,980,503 +0.00(+0.00%)
Feb 08, 2019 47.94 48.04 47.06 47.65 20,641,200 -0.43(-0.89%)
Feb 07, 2019 49.09 49.30 47.71 48.08 24,183,309 -1.14(-2.32%)
Feb 06, 2019 49.09 49.53 49.07 49.22 12,145,015 -0.05(-0.10%)
Feb 05, 2019 49.27 49.32 48.75 49.27 14,784,823 +0.21(+0.43%)
Feb 04, 2019 48.85 49.15 48.71 49.06 17,493,644 +0.15(+0.31%)
Feb 01, 2019 49.00 49.08 48.79 48.91 21,123,400 -0.09(-0.18%)
Jan 31, 2019 49.28 49.42 48.66 49.00 24,934,120 -1.09(-2.18%)
Jan 30, 2019 49.84 50.35 49.59 50.09 16,883,807 +0.24(+0.48%)
Jan 29, 2019 49.78 50.11 49.72 49.85 11,925,648 +0.03(+0.06%)
Jan 28, 2019 49.77 49.90 49.19 49.82 19,913,152 -0.31(-0.62%)
Jan 25, 2019 50.40 50.54 49.96 50.13 20,192,200 +0.15(+0.30%)
Jan 24, 2019 49.79 50.34 49.65 49.98 17,862,078 -0.14(-0.28%)
Jan 23, 2019 50.00 50.32 49.49 50.12 16,804,071 +0.26(+0.52%)
Jan 22, 2019 49.77 50.10 49.63 49.86 33,975,331 -0.15(-0.30%)
Jan 18, 2019 49.10 50.15 48.86 50.01 36,380,300 +0.78(+1.58%)
Jan 17, 2019 48.64 49.36 48.40 49.23 25,731,580 +0.29(+0.59%)
Jan 16, 2019 48.15 49.34 47.99 48.94 32,025,853 +1.27(+2.66%)
Jan 15, 2019 47.60 48.25 47.01 47.67 27,440,756 -0.75(-1.55%)
Jan 14, 2019 47.51 48.49 47.40 48.42 23,818,753 +0.55(+1.15%)
Jan 11, 2019 47.50 48.09 47.18 47.87 20,006,900 +0.12(+0.25%)
Jan 10, 2019 47.50 48.05 47.31 47.75 16,208,442 -0.05(-0.10%)
Jan 09, 2019 47.51 47.98 47.08 47.80 18,836,631 +0.26(+0.55%)
Jan 08, 2019 47.90 48.16 46.92 47.54 19,187,428 -0.10(-0.21%)
Jan 07, 2019 47.78 48.23 47.54 47.64 21,858,044 -0.31(-0.65%)
Jan 04, 2019 47.42 48.11 47.20 47.95 23,343,600 +1.38(+2.96%)
Jan 03, 2019 46.65 47.35 46.37 46.57 22,262,031 -0.37(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback