Financial News

Wells Fargo (NY: WFC )

46.50 USD +0.99 (+2.18%)
Official Closing Price Updated: 4:10 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 35.98 36.28 35.92 36.17 5,523,200 -0.04(-0.10%)
Jul 28, 2006 35.35 36.29 35.35 36.21 7,122,200 +1.17(+3.34%)
Jul 27, 2006 35.53 35.62 34.97 35.03 4,894,700 -0.40(-1.11%)
Jul 26, 2006 35.24 35.54 35.17 35.43 4,795,700 +0.08(+0.23%)
Jul 25, 2006 35.26 35.45 35.10 35.35 4,570,400 -0.09(-0.24%)
Jul 24, 2006 35.62 35.76 35.35 35.44 4,857,900 -0.16(-0.45%)
Jul 21, 2006 35.40 35.83 35.25 35.60 9,197,700 +0.20(+0.57%)
Jul 20, 2006 35.49 35.99 35.40 35.40 7,765,800 -0.02(-0.06%)
Jul 19, 2006 34.40 35.45 34.30 35.42 11,652,700 +1.29(+3.78%)
Jul 18, 2006 34.03 34.44 33.92 34.12 5,642,300 -0.15(-0.44%)
Jul 17, 2006 33.89 34.47 33.88 34.28 4,736,000 +0.39(+1.15%)
Jul 14, 2006 33.99 34.07 33.75 33.88 3,979,400 -0.11(-0.32%)
Jul 13, 2006 33.90 34.26 33.89 33.99 6,281,700 -0.05(-0.13%)
Jul 12, 2006 34.42 34.57 34.01 34.04 5,232,900 -0.38(-1.12%)
Jul 11, 2006 34.10 34.44 33.88 34.42 3,506,200 +0.26(+0.76%)
Jul 10, 2006 34.17 34.26 34.08 34.17 2,437,100 +0.11(+0.32%)
Jul 07, 2006 33.77 34.26 33.65 34.05 4,919,000 +0.30(+0.90%)
Jul 06, 2006 33.47 33.76 33.46 33.75 3,009,300 +0.31(+0.93%)
Jul 05, 2006 33.65 33.65 33.35 33.44 3,487,800 -0.28(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback