Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 11.51 11.87 11.48 11.80 24,726,572 +0.26(+2.26%)
Apr 27, 2006 11.23 11.61 11.22 11.54 20,750,086 +0.27(+2.39%)
Apr 26, 2006 11.19 11.27 11.19 11.27 12,439,690 +0.09(+0.78%)
Apr 25, 2006 11.17 11.21 11.13 11.18 13,164,142 -0.00(-0.02%)
Apr 24, 2006 11.17 11.22 11.12 11.18 8,244,034 +0.01(+0.11%)
Apr 21, 2006 11.24 11.24 11.11 11.17 11,042,011 +0.00(+0.00%)
Apr 20, 2006 11.11 11.24 11.10 11.17 11,001,262 +0.05(+0.46%)
Apr 19, 2006 11.18 11.18 11.09 11.12 9,752,898 -0.06(-0.51%)
Apr 18, 2006 11.03 11.20 10.96 11.18 15,199,537 +0.10(+0.93%)
Apr 17, 2006 11.08 11.15 11.02 11.07 9,506,951 -0.03(-0.29%)
Apr 13, 2006 11.06 11.13 11.03 11.11 7,320,204 +0.04(+0.40%)
Apr 12, 2006 11.08 11.11 11.02 11.06 5,953,960 +0.00(+0.02%)
Apr 11, 2006 12.02 11.12 11.03 11.06 8,844,494 -0.01(-0.05%)
Apr 10, 2006 11.09 11.16 11.05 11.06 6,918,247 +0.01(+0.06%)
Apr 07, 2006 11.16 11.21 11.00 11.06 9,444,664 -0.10(-0.88%)
Apr 06, 2006 11.14 11.17 11.09 11.16 6,378,910 -0.03(-0.29%)
Apr 05, 2006 11.17 11.24 11.16 11.19 10,162,713 +0.04(+0.40%)
Apr 04, 2006 11.06 11.21 11.04 11.14 10,881,636 +0.09(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback