Financial News

Wells Fargo (NY: WFC )

57.95 +0.34 (+0.60%)
Streaming Delayed Price Updated: 12:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 10.26 10.30 10.20 10.26 9,892,026 -0.02(-0.18%)
Oct 28, 2004 10.16 10.30 10.11 10.28 12,409,419 +0.12(+1.15%)
Oct 27, 2004 10.05 10.20 10.000 10.16 10,587,663 +0.08(+0.77%)
Oct 26, 2004 9.960 10.08 9.960 10.08 10,177,266 +0.15(+1.47%)
Oct 25, 2004 9.921 9.941 9.886 9.938 10,413,609 -0.01(-0.05%)
Oct 22, 2004 10.07 10.10 9.943 9.943 10,593,485 -0.11(-1.09%)
Oct 21, 2004 10.07 10.12 9.926 10.05 13,744,520 -0.05(-0.51%)
Oct 20, 2004 10.14 10.14 10.01 10.10 13,417,948 -0.09(-0.89%)
Oct 19, 2004 10.25 10.26 10.10 10.20 14,759,161 -0.14(-1.33%)
Oct 18, 2004 10.31 10.39 10.28 10.33 10,229,366 +0.02(+0.17%)
Oct 15, 2004 10.26 10.33 10.25 10.32 11,878,231 +0.10(+0.96%)
Oct 14, 2004 10.34 10.36 10.15 10.22 16,569,274 -0.13(-1.26%)
Oct 13, 2004 10.42 10.42 10.30 10.35 9,225,785 -0.04(-0.36%)
Oct 12, 2004 10.35 10.39 10.33 10.39 7,675,299 +0.00(+0.02%)
Oct 11, 2004 10.39 10.42 10.36 10.38 4,439,274 -0.01(-0.05%)
Oct 08, 2004 10.36 10.42 10.34 10.39 7,697,420 +0.04(+0.40%)
Oct 07, 2004 10.38 10.42 10.33 10.35 6,097,744 -0.07(-0.68%)
Oct 06, 2004 10.35 10.42 10.35 10.42 7,619,706 +0.05(+0.51%)
Oct 05, 2004 10.35 10.42 10.33 10.37 8,303,992 -0.01(-0.13%)
Oct 04, 2004 10.38 10.43 10.35 10.38 12,273,202 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback