Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.964 8.160 7.919 8.137 17,597,886 +0.18(+2.20%)
Jan 30, 2003 8.052 8.110 7.919 7.962 11,885,217 -0.09(-1.09%)
Jan 29, 2003 8.007 8.124 7.885 8.050 13,726,183 +0.04(+0.56%)
Jan 28, 2003 8.057 8.088 7.954 8.005 12,892,582 -0.03(-0.32%)
Jan 27, 2003 8.031 8.160 8.005 8.031 15,987,733 -0.05(-0.64%)
Jan 24, 2003 8.201 8.201 8.055 8.082 12,607,341 -0.12(-1.42%)
Jan 23, 2003 8.091 8.242 8.091 8.199 14,175,291 +0.12(+1.49%)
Jan 22, 2003 8.096 8.158 8.065 8.079 20,354,242 -0.02(-0.19%)
Jan 21, 2003 8.108 8.211 8.074 8.095 16,424,325 -0.03(-0.32%)
Jan 17, 2003 8.074 8.120 8.058 8.120 18,724,004 +0.05(+0.57%)
Jan 16, 2003 8.211 8.237 8.057 8.074 15,532,512 -0.12(-1.45%)
Jan 15, 2003 8.357 8.364 8.174 8.192 14,108,929 -0.16(-1.91%)
Jan 14, 2003 8.297 8.364 8.246 8.352 7,197,958 +0.05(+0.56%)
Jan 13, 2003 8.332 8.364 8.247 8.306 9,960,134 +0.05(+0.58%)
Jan 10, 2003 8.299 8.357 8.206 8.258 10,089,075 -0.04(-0.48%)
Jan 09, 2003 8.263 8.354 8.232 8.297 10,628,703 +0.08(+0.94%)
Jan 08, 2003 8.340 8.345 8.179 8.220 11,745,798 -0.12(-1.42%)
Jan 07, 2003 8.392 8.435 8.318 8.338 9,548,282 -0.05(-0.61%)
Jan 06, 2003 8.211 8.440 8.211 8.390 11,784,218 +0.16(+1.98%)
Jan 03, 2003 8.254 8.354 8.227 8.227 11,363,052 -0.12(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback