Financial News

Wells Fargo (NY: WFC )

57.97 +0.36 (+0.62%)
Streaming Delayed Price Updated: 3:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.873 9.103 8.845 8.965 12,706,011 +0.09(+1.05%)
Aug 29, 2002 8.864 8.940 8.813 8.873 11,331,326 -0.07(-0.77%)
Aug 28, 2002 9.019 9.044 8.876 8.941 11,092,074 -0.11(-1.23%)
Aug 27, 2002 9.020 9.082 8.981 9.053 11,414,279 +0.03(+0.38%)
Aug 26, 2002 8.929 9.060 8.845 9.019 9,784,624 +0.15(+1.67%)
Aug 23, 2002 8.907 8.933 8.797 8.871 10,501,218 -0.05(-0.56%)
Aug 22, 2002 8.849 8.964 8.795 8.921 11,989,999 +0.07(+0.82%)
Aug 21, 2002 8.941 8.953 8.764 8.849 11,150,868 -0.02(-0.23%)
Aug 20, 2002 8.924 8.984 8.806 8.869 12,613,745 +0.04(+0.45%)
Aug 16, 2002 8.761 8.902 8.713 8.830 9,715,933 -0.04(-0.48%)
Aug 15, 2002 8.898 8.959 8.799 8.873 15,225,733 +0.02(+0.19%)
Aug 14, 2002 8.630 8.847 8.555 8.856 17,741,380 +0.23(+2.61%)
Aug 13, 2002 8.692 8.898 8.620 8.630 15,869,853 -0.17(-1.97%)
Aug 12, 2002 8.692 8.849 8.667 8.804 11,899,188 +0.24(+2.75%)
Aug 07, 2002 8.426 8.588 8.338 8.569 20,571,374 +0.15(+1.82%)
Aug 06, 2002 8.311 8.565 8.280 8.416 17,837,430 +0.15(+1.87%)
Aug 05, 2002 8.445 8.445 8.213 8.261 15,508,936 -0.14(-1.68%)
Aug 02, 2002 8.478 16.96 8.332 8.402 12,290,375 -0.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback