Financial News

Wells Fargo (NY: WFC )

54.27 -0.24 (-0.44%)
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.272 9.328 9.238 9.250 11,884,071 +0.01(+0.07%)
Apr 29, 2004 9.248 9.379 9.197 9.243 12,704,157 +0.02(+0.21%)
Apr 28, 2004 9.313 9.313 9.220 9.223 16,128,556 -0.13(-1.38%)
Apr 27, 2004 9.297 9.418 9.277 9.353 16,502,432 +0.11(+1.24%)
Apr 26, 2004 9.276 9.328 9.209 9.238 11,073,752 -0.00(-0.02%)
Apr 23, 2004 9.297 9.299 9.174 9.240 12,723,384 -0.06(-0.62%)
Apr 22, 2004 9.209 9.335 9.191 9.297 14,602,226 +0.09(+0.96%)
Apr 21, 2004 9.064 9.213 9.056 9.209 15,667,697 +0.14(+1.54%)
Apr 20, 2004 9.161 9.276 9.069 9.069 17,685,712 -0.09(-0.98%)
Apr 19, 2004 9.138 9.176 9.115 9.159 10,727,649 -0.03(-0.29%)
Apr 16, 2004 9.010 9.223 9.002 9.186 20,480,168 +0.19(+2.06%)
Apr 15, 2004 9.059 9.084 8.943 9.001 17,652,444 -0.05(-0.54%)
Apr 14, 2004 9.055 9.174 8.969 9.050 24,133,166 -0.07(-0.74%)
Apr 13, 2004 9.322 9.323 9.078 9.117 21,064,330 -0.23(-2.42%)
Apr 12, 2004 9.366 9.433 9.309 9.343 9,397,566 +0.02(+0.26%)
Apr 08, 2004 9.330 9.333 9.286 9.318 8,910,154 +0.02(+0.23%)
Apr 07, 2004 9.346 9.374 9.294 9.297 13,056,668 -0.07(-0.75%)
Apr 06, 2004 9.272 9.367 9.258 9.367 10,154,474 +0.09(+0.97%)
Apr 05, 2004 9.264 9.286 9.227 9.277 14,162,731 +0.00(+0.04%)
Apr 02, 2004 9.407 9.408 9.232 9.274 15,776,045 -0.10(-1.12%)
Apr 01, 2004 9.292 9.413 9.290 9.379 10,725,818 +0.10(+1.02%)
Mar 31, 2004 9.297 9.317 9.241 9.284 17,282,232 -0.03(-0.28%)
Mar 30, 2004 9.367 9.369 9.287 9.310 15,365,239 -0.06(-0.59%)
Mar 29, 2004 9.371 9.397 9.330 9.366 10,442,893 +0.04(+0.39%)
Mar 26, 2004 9.359 9.379 9.318 9.330 9,757,097 -0.03(-0.33%)
Mar 25, 2004 9.297 9.384 9.263 9.361 10,568,332 +0.09(+1.01%)
Mar 24, 2004 9.297 9.304 9.225 9.268 12,700,494 -0.01(-0.09%)
Mar 23, 2004 9.338 9.372 9.274 9.276 10,270,452 -0.03(-0.32%)
Mar 22, 2004 9.431 9.431 9.258 9.305 14,732,854 -0.13(-1.34%)
Mar 19, 2004 9.553 9.584 9.430 9.431 11,808,990 -0.12(-1.27%)
Mar 18, 2004 9.556 9.633 9.505 9.553 10,686,447 -0.01(-0.10%)
Mar 17, 2004 9.543 9.621 9.535 9.562 8,802,111 +0.05(+0.52%)
Mar 16, 2004 9.502 9.543 9.441 9.513 10,171,566 +0.05(+0.50%)
Mar 15, 2004 9.472 9.559 9.454 9.466 12,109,007 -0.02(-0.24%)
Mar 12, 2004 9.482 9.551 9.444 9.489 12,280,532 +0.03(+0.36%)
Mar 11, 2004 9.535 9.662 9.453 9.454 16,446,275 -0.12(-1.25%)
Mar 10, 2004 9.574 9.646 9.558 9.574 13,250,779 +0.00(+0.00%)
Mar 09, 2004 9.559 9.582 9.526 9.574 9,117,083 -0.03(-0.27%)
Mar 08, 2004 9.559 9.649 9.558 9.600 10,529,571 +0.03(+0.36%)
Mar 05, 2004 9.521 9.661 9.489 9.566 11,475,096 +0.04(+0.46%)
Mar 04, 2004 9.469 9.551 9.466 9.521 9,838,587 +0.06(+0.64%)
Mar 03, 2004 9.390 9.464 9.381 9.461 8,078,470 +0.07(+0.75%)
Mar 02, 2004 9.453 9.489 9.390 9.390 10,224,061 -0.05(-0.54%)
Mar 01, 2004 9.461 9.474 9.420 9.441 9,245,879 +0.05(+0.49%)
Feb 27, 2004 9.240 9.456 9.240 9.395 11,947,248 +0.02(+0.17%)
Feb 26, 2004 9.371 9.410 9.353 9.379 13,274,279 +0.00(+0.03%)
Feb 25, 2004 9.279 9.392 9.277 9.376 12,059,564 +0.08(+0.90%)
Feb 24, 2004 9.295 9.323 9.250 9.292 14,868,365 -0.02(-0.25%)
Feb 23, 2004 9.379 9.392 9.310 9.315 12,514,930 -0.00(-0.05%)
Feb 20, 2004 9.433 9.446 9.318 9.320 14,419,103 -0.11(-1.18%)
Feb 19, 2004 9.354 9.499 9.309 9.431 14,655,637 +0.10(+1.09%)
Feb 18, 2004 9.404 9.436 9.327 9.330 12,910,475 -0.07(-0.78%)
Feb 17, 2004 9.438 9.477 9.390 9.404 8,992,559 +0.00(+0.05%)
Feb 13, 2004 9.420 9.477 9.348 9.399 9,929,233 -0.00(-0.05%)
Feb 12, 2004 9.518 9.544 9.305 9.404 13,077,727 -0.13(-1.37%)
Feb 11, 2004 9.410 9.561 9.336 9.535 12,294,572 +0.10(+1.09%)
Feb 10, 2004 9.428 9.464 9.382 9.431 10,680,342 -0.02(-0.21%)
Feb 09, 2004 9.436 9.476 9.408 9.451 7,652,099 -0.04(-0.47%)
Feb 06, 2004 9.408 9.495 9.407 9.495 9,036,509 +0.15(+1.58%)
Feb 05, 2004 9.366 9.377 9.286 9.348 8,311,341 -0.01(-0.07%)
Feb 04, 2004 9.384 9.418 9.330 9.354 11,050,861 -0.14(-1.48%)
Feb 03, 2004 9.456 9.535 9.412 9.495 11,267,252 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback