Financial News

Wells Fargo (NY: WFC )

44.59 USD -0.44 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 49.29 50.25 49.17 50.23 25,358,282 +1.31(+2.68%)
Jan 28, 2016 49.10 49.40 48.60 48.92 21,296,817 +0.35(+0.72%)
Jan 27, 2016 48.30 49.30 48.13 48.57 20,438,628 +0.31(+0.64%)
Jan 26, 2016 47.75 48.56 47.66 48.26 18,884,091 +0.60(+1.26%)
Jan 25, 2016 48.91 48.98 47.62 47.66 23,435,923 -1.36(-2.77%)
Jan 22, 2016 49.03 49.27 48.56 49.02 18,298,681 +1.01(+2.10%)
Jan 21, 2016 48.03 49.05 47.91 48.01 24,271,482 +0.14(+0.29%)
Jan 20, 2016 47.28 48.24 46.91 47.87 40,240,141 -0.34(-0.71%)
Jan 19, 2016 49.25 49.54 47.99 48.21 29,901,716 -0.61(-1.25%)
Jan 15, 2016 48.59 48.82 48.82 48.82 41,090,400 -1.82(-3.59%)
Jan 14, 2016 50.08 51.00 49.60 50.64 24,566,422 +0.91(+1.83%)
Jan 13, 2016 51.73 51.80 49.50 49.73 22,009,035 -1.63(-3.17%)
Jan 12, 2016 50.88 51.52 50.45 51.36 28,959,473 +1.27(+2.54%)
Jan 11, 2016 50.18 50.33 49.64 50.09 19,046,118 +0.53(+1.07%)
Jan 08, 2016 50.80 50.86 49.46 49.56 22,981,395 -0.84(-1.67%)
Jan 07, 2016 51.01 51.19 50.15 50.40 30,423,727 -1.48(-2.85%)
Jan 06, 2016 52.12 52.62 51.83 51.88 20,024,824 -1.01(-1.91%)
Jan 05, 2016 52.93 53.27 52.54 52.89 14,743,407 -0.02(-0.04%)
Jan 04, 2016 53.09 53.27 52.30 52.91 25,984,328 -1.45(-2.67%)
Dec 31, 2015 54.51 54.36 54.36 54.36 10,929,800 -0.53(-0.97%)
Dec 30, 2015 55.27 55.31 54.79 54.89 8,016,793 -0.40(-0.72%)
Dec 29, 2015 55.11 55.35 54.99 55.29 7,894,876 +0.61(+1.12%)
Dec 28, 2015 54.55 54.78 54.17 54.68 8,288,759 -0.14(-0.26%)
Dec 24, 2015 54.97 54.82 54.82 54.82 4,999,400 -0.22(-0.40%)
Dec 23, 2015 54.60 55.06 54.46 55.04 13,033,579 +0.70(+1.29%)
Dec 22, 2015 54.36 54.50 53.70 54.34 10,318,062 +0.32(+0.59%)
Dec 21, 2015 54.30 54.54 53.55 54.02 12,993,280 +0.23(+0.43%)
Dec 18, 2015 55.00 55.15 53.79 53.79 31,468,584 -1.68(-3.03%)
Dec 17, 2015 56.11 56.24 55.47 55.47 18,799,465 -0.38(-0.68%)
Dec 16, 2015 55.21 56.04 54.81 55.85 21,074,382 +0.94(+1.71%)
Dec 15, 2015 53.83 55.12 53.81 54.91 19,048,001 +1.71(+3.21%)
Dec 14, 2015 53.32 53.57 52.75 53.20 22,051,674 -0.11(-0.21%)
Dec 11, 2015 53.45 53.94 52.99 53.31 17,815,729 -1.03(-1.90%)
Dec 10, 2015 54.25 54.99 53.88 54.34 14,061,807 +0.22(+0.41%)
Dec 09, 2015 54.12 54.94 53.71 54.12 18,499,399 -0.28(-0.51%)
Dec 08, 2015 54.98 55.21 54.28 54.40 19,946,971 -1.02(-1.84%)
Dec 07, 2015 55.45 55.56 55.02 55.42 17,991,614 -0.25(-0.45%)
Dec 04, 2015 54.48 55.88 54.30 55.67 19,647,728 +1.47(+2.71%)
Dec 03, 2015 55.13 55.22 54.03 54.20 15,409,777 -0.88(-1.60%)
Dec 02, 2015 55.80 55.80 55.00 55.08 12,770,801 -0.63(-1.13%)
Dec 01, 2015 55.51 55.77 55.27 55.71 15,543,099 +0.61(+1.11%)
Nov 30, 2015 55.46 55.69 55.10 55.10 15,988,423 -0.29(-0.52%)
Nov 27, 2015 55.34 55.47 54.98 55.39 4,914,008 +0.17(+0.31%)
Nov 25, 2015 55.46 55.22 55.22 55.22 10,034,400 -0.06(-0.11%)
Nov 24, 2015 55.14 55.48 54.88 55.28 14,156,491 -0.32(-0.58%)
Nov 23, 2015 55.90 56.04 55.56 55.60 9,636,984 -0.22(-0.39%)
Nov 20, 2015 56.26 56.26 55.72 55.82 16,264,121 -0.15(-0.27%)
Nov 19, 2015 55.77 56.07 55.46 55.97 12,166,035 +0.30(+0.54%)
Nov 18, 2015 55.06 55.77 54.97 55.67 16,612,271 +0.71(+1.29%)
Nov 17, 2015 55.33 55.49 54.84 54.96 11,331,913 -0.31(-0.56%)
Nov 16, 2015 54.48 55.27 54.40 55.27 11,944,542 +0.70(+1.28%)
Nov 13, 2015 55.02 55.36 54.33 54.57 16,550,247 -0.60(-1.09%)
Nov 12, 2015 55.52 55.75 55.17 55.17 17,549,888 -0.63(-1.13%)
Nov 11, 2015 56.13 56.17 55.51 55.80 10,808,470 -0.11(-0.20%)
Nov 10, 2015 55.30 55.96 55.23 55.91 13,474,398 +0.44(+0.79%)
Nov 09, 2015 56.08 56.22 55.14 55.47 17,609,298 -0.38(-0.68%)
Nov 06, 2015 56.04 56.34 55.56 55.85 22,376,825 +0.99(+1.80%)
Nov 05, 2015 54.35 55.08 54.35 54.86 12,263,676 +0.28(+0.51%)
Nov 04, 2015 54.56 54.75 54.38 54.58 12,823,595 -0.35(-0.64%)
Nov 03, 2015 54.68 55.15 54.45 54.93 10,709,126 +0.08(+0.15%)
Nov 02, 2015 54.21 55.02 54.13 54.85 10,986,131 +0.71(+1.31%)
Oct 30, 2015 55.07 55.07 54.03 54.14 18,450,513 -0.95(-1.72%)
Oct 29, 2015 55.39 55.57 54.91 55.09 11,334,469 -0.36(-0.65%)
Oct 28, 2015 54.24 55.50 54.17 55.45 16,680,072 +1.33(+2.46%)
Oct 27, 2015 53.98 54.33 53.82 54.12 12,443,874 -0.17(-0.31%)
Oct 26, 2015 54.76 54.81 54.16 54.29 12,661,303 -0.46(-0.84%)
Oct 23, 2015 54.34 54.80 54.11 54.75 16,924,772 +0.69(+1.28%)
Oct 22, 2015 53.40 54.45 53.40 54.06 18,263,223 +0.94(+1.77%)
Oct 21, 2015 53.04 53.86 53.03 53.12 17,697,404 +0.04(+0.08%)
Oct 20, 2015 52.62 53.28 52.58 53.08 13,583,329 +0.52(+0.99%)
Oct 19, 2015 52.76 53.01 52.45 52.56 15,515,318 -0.32(-0.61%)
Oct 16, 2015 53.15 53.19 52.51 52.88 15,676,303 +0.19(+0.36%)
Oct 15, 2015 51.98 52.70 51.76 52.69 18,261,578 +1.19(+2.31%)
Oct 14, 2015 51.70 51.90 50.74 51.50 26,267,997 -0.36(-0.69%)
Oct 13, 2015 52.02 52.31 51.71 51.86 15,999,097 -0.32(-0.61%)
Oct 12, 2015 52.12 52.43 51.75 52.18 10,638,323 +0.04(+0.08%)
Oct 09, 2015 53.02 53.06 51.98 52.14 16,983,126 -0.40(-0.76%)
Oct 08, 2015 52.23 52.59 51.77 52.54 15,384,064 +0.35(+0.67%)
Oct 07, 2015 52.49 52.72 51.91 52.19 13,918,017 +0.16(+0.31%)
Oct 06, 2015 52.18 52.54 51.92 52.03 14,489,887 -0.38(-0.73%)
Oct 05, 2015 51.71 52.57 51.50 52.41 15,240,709 +1.15(+2.24%)
Oct 02, 2015 50.28 51.29 49.51 51.26 21,630,348 -0.18(-0.35%)
Oct 01, 2015 51.51 51.86 50.92 51.44 15,552,670 +0.09(+0.18%)
Sep 30, 2015 51.63 51.72 50.70 51.35 20,514,237 +0.46(+0.90%)
Sep 29, 2015 50.47 50.96 50.00 50.89 20,816,056 +0.52(+1.03%)
Sep 28, 2015 51.07 51.30 50.20 50.37 17,647,516 -1.11(-2.16%)
Sep 25, 2015 51.36 51.87 51.07 51.48 18,394,809 +0.93(+1.84%)
Sep 24, 2015 50.09 50.68 49.80 50.55 17,063,921 -0.23(-0.45%)
Sep 23, 2015 50.88 50.94 50.50 50.78 12,521,006 +0.09(+0.18%)
Sep 22, 2015 50.87 51.15 50.33 50.69 21,761,075 -0.86(-1.67%)
Sep 21, 2015 51.52 51.75 51.18 51.55 16,673,265 +0.51(+1.00%)
Sep 18, 2015 51.27 51.48 50.70 51.04 39,561,581 -1.17(-2.24%)
Sep 17, 2015 53.70 53.91 52.03 52.21 25,024,154 -1.51(-2.81%)
Sep 16, 2015 53.52 53.89 52.90 53.72 15,218,544 +0.25(+0.47%)
Sep 15, 2015 53.04 53.79 52.82 53.47 14,305,370 +0.70(+1.33%)
Sep 14, 2015 52.63 52.88 52.41 52.77 16,221,818 +0.15(+0.29%)
Sep 11, 2015 52.34 52.66 52.03 52.62 12,549,350 +0.06(+0.11%)
Sep 10, 2015 52.07 52.86 51.80 52.56 17,996,234 +0.37(+0.71%)
Sep 09, 2015 53.61 53.70 52.02 52.19 16,221,306 -0.74(-1.40%)
Sep 08, 2015 52.65 52.98 51.98 52.93 19,684,204 +1.64(+3.20%)
Sep 04, 2015 51.80 51.29 51.29 51.29 22,303,800 -1.14(-2.17%)
Sep 03, 2015 52.39 53.00 52.22 52.43 15,718,708 +0.44(+0.85%)
Sep 02, 2015 52.49 52.49 51.27 51.99 20,919,566 +1.00(+1.96%)
Sep 01, 2015 52.11 52.32 50.53 50.99 28,030,807 -2.34(-4.39%)
Aug 31, 2015 53.40 53.56 53.06 53.33 13,842,199 -0.21(-0.39%)
Aug 28, 2015 53.75 53.93 53.04 53.54 18,342,169 -0.49(-0.91%)
Aug 27, 2015 53.44 54.10 52.88 54.03 26,452,334 +1.73(+3.31%)
Aug 26, 2015 51.56 52.41 50.58 52.30 30,235,183 +2.28(+4.56%)
Aug 25, 2015 53.55 53.65 50.00 50.02 31,037,574 -1.23(-2.40%)
Aug 24, 2015 49.20 53.24 47.75 51.25 40,197,463 -2.72(-5.04%)
Aug 21, 2015 55.33 55.78 53.96 53.97 31,954,445 -2.15(-3.83%)
Aug 20, 2015 56.46 56.56 56.11 56.12 20,836,168 -0.94(-1.65%)
Aug 19, 2015 57.28 57.55 56.95 57.06 13,744,637 -0.48(-0.83%)
Aug 18, 2015 57.41 57.72 57.27 57.54 10,581,149 +0.19(+0.33%)
Aug 17, 2015 57.02 57.50 56.93 57.35 11,462,454 +0.02(+0.03%)
Aug 14, 2015 56.89 57.37 56.82 57.33 9,742,520 +0.44(+0.77%)
Aug 13, 2015 56.75 57.13 56.63 56.89 11,868,619 +0.17(+0.30%)
Aug 12, 2015 56.90 56.95 56.20 56.72 21,878,239 -0.49(-0.86%)
Aug 11, 2015 57.23 57.55 56.99 57.21 15,425,473 -0.73(-1.26%)
Aug 10, 2015 57.80 57.98 57.68 57.94 12,397,545 +0.47(+0.82%)
Aug 07, 2015 57.57 57.86 57.04 57.47 13,596,220 -0.06(-0.10%)
Aug 06, 2015 57.65 57.95 57.40 57.53 12,556,587 -0.12(-0.21%)
Aug 05, 2015 57.81 58.02 57.48 57.65 12,032,525 -0.17(-0.29%)
Aug 04, 2015 57.77 58.16 57.71 57.82 12,323,471 -0.09(-0.16%)
Aug 03, 2015 58.07 58.07 57.50 57.91 13,085,930 +0.04(+0.07%)
Jul 31, 2015 58.23 58.25 57.79 57.87 12,369,834 -0.28(-0.48%)
Jul 30, 2015 57.85 58.19 57.72 58.15 9,864,823 +0.19(+0.33%)
Jul 29, 2015 57.60 58.13 57.42 57.96 13,718,104 +0.56(+0.98%)
Jul 28, 2015 57.73 57.84 57.16 57.40 16,730,212 -0.19(-0.33%)
Jul 27, 2015 57.48 57.84 57.34 57.59 15,494,553 -0.19(-0.33%)
Jul 24, 2015 58.18 58.34 57.70 57.78 13,157,279 -0.43(-0.74%)
Jul 23, 2015 58.73 58.76 58.07 58.21 13,582,244 -0.31(-0.53%)
Jul 22, 2015 58.07 58.59 57.99 58.52 14,870,661 +0.57(+0.98%)
Jul 21, 2015 58.02 58.37 57.75 57.95 12,495,006 -0.10(-0.17%)
Jul 20, 2015 57.99 58.29 57.88 58.05 10,083,709 +0.11(+0.19%)
Jul 17, 2015 57.97 58.05 57.49 57.94 12,963,915 -0.23(-0.40%)
Jul 16, 2015 58.24 58.35 57.98 58.17 13,194,358 +0.39(+0.67%)
Jul 15, 2015 57.41 58.16 57.26 57.78 17,159,174 +0.53(+0.93%)
Jul 14, 2015 56.46 57.37 56.39 57.25 20,065,315 +0.51(+0.90%)
Jul 13, 2015 56.56 56.76 56.42 56.74 15,515,326 +0.66(+1.18%)
Jul 10, 2015 56.33 56.46 55.86 56.08 13,269,598 +0.58(+1.05%)
Jul 09, 2015 56.06 56.15 55.44 55.50 13,620,254 +0.25(+0.45%)
Jul 08, 2015 55.84 56.17 55.21 55.25 12,906,524 -1.00(-1.78%)
Jul 07, 2015 56.32 56.47 55.08 56.25 15,831,736 -0.19(-0.34%)
Jul 06, 2015 56.10 56.53 56.01 56.44 11,682,148 -0.30(-0.53%)
Jul 02, 2015 56.84 56.74 56.74 56.74 10,106,800 -0.17(-0.30%)
Jul 01, 2015 57.09 57.20 56.61 56.91 12,165,329 +0.67(+1.19%)
Jun 30, 2015 56.54 56.88 55.99 56.24 17,346,720 +0.18(+0.32%)
Jun 29, 2015 56.80 57.19 56.01 56.06 19,288,001 -1.38(-2.40%)
Jun 26, 2015 57.34 57.58 57.17 57.44 16,975,850 +0.27(+0.47%)
Jun 25, 2015 57.75 57.76 57.13 57.17 14,042,644 -0.37(-0.64%)
Jun 24, 2015 57.67 58.15 57.54 57.54 16,166,548 -0.35(-0.60%)
Jun 23, 2015 58.00 58.26 57.76 57.89 13,354,196 -0.02(-0.03%)
Jun 22, 2015 57.58 58.04 57.53 57.91 15,111,150 +0.86(+1.51%)
Jun 19, 2015 57.42 57.57 57.05 57.05 36,241,076 -0.65(-1.13%)
Jun 18, 2015 57.29 57.84 57.19 57.70 18,299,905 +0.53(+0.93%)
Jun 17, 2015 57.31 57.55 57.10 57.17 17,497,535 -0.05(-0.09%)
Jun 16, 2015 56.85 57.24 56.73 57.22 10,476,094 +0.24(+0.42%)
Jun 15, 2015 56.65 57.07 56.48 56.98 12,920,392 -0.11(-0.19%)
Jun 12, 2015 57.13 57.29 56.74 57.09 13,439,024 -0.17(-0.30%)
Jun 11, 2015 57.26 57.57 57.07 57.26 13,943,152 +0.05(+0.09%)
Jun 10, 2015 56.98 57.57 56.90 57.21 18,622,240 +0.51(+0.90%)
Jun 09, 2015 56.23 56.92 56.00 56.70 14,669,709 +0.58(+1.03%)
Jun 08, 2015 56.94 56.94 56.12 56.12 14,248,446 -0.49(-0.87%)
Jun 05, 2015 57.04 57.22 56.40 56.61 16,890,253 +0.47(+0.84%)
Jun 04, 2015 56.53 56.89 55.93 56.14 17,626,340 -0.77(-1.35%)
Jun 03, 2015 56.35 57.20 56.35 56.91 16,197,690 +0.73(+1.30%)
Jun 02, 2015 56.01 56.45 55.74 56.18 13,148,396 +0.14(+0.25%)
Jun 01, 2015 56.24 56.49 55.81 56.04 15,746,116 +0.08(+0.14%)
May 29, 2015 56.25 56.26 55.68 55.96 17,291,512 -0.25(-0.44%)
May 28, 2015 56.11 56.30 55.89 56.21 10,348,506 +0.14(+0.25%)
May 27, 2015 55.92 56.31 55.71 56.07 12,526,067 +0.41(+0.74%)
May 26, 2015 55.97 56.00 55.46 55.66 15,859,118 -0.34(-0.61%)
May 22, 2015 56.04 56.00 56.00 56.00 8,568,800 -0.01(-0.02%)
May 21, 2015 55.91 56.18 55.83 56.01 13,466,454 -0.07(-0.12%)
May 20, 2015 56.32 56.37 55.93 56.08 13,291,779 -0.32(-0.57%)
May 19, 2015 55.90 56.70 55.89 56.40 17,194,013 +0.65(+1.17%)
May 18, 2015 55.58 55.98 55.55 55.75 10,636,979 +0.23(+0.41%)
May 15, 2015 56.04 56.04 55.30 55.52 13,323,206 -0.52(-0.93%)
May 14, 2015 55.95 56.13 55.72 56.04 11,020,286 +0.44(+0.79%)
May 13, 2015 55.47 55.83 55.37 55.60 11,448,061 +0.13(+0.23%)
May 12, 2015 55.31 55.64 55.00 55.47 11,705,874 -0.04(-0.07%)
May 11, 2015 55.92 55.96 55.44 55.51 12,922,055 -0.54(-0.96%)
May 08, 2015 55.17 56.05 55.09 56.05 17,477,488 +1.24(+2.26%)
May 07, 2015 54.96 55.19 54.61 54.81 14,722,986 -0.11(-0.20%)
May 06, 2015 55.43 55.60 54.45 54.92 15,668,226 -0.80(-1.44%)
May 05, 2015 55.73 56.20 55.60 55.72 17,068,004 -0.01(-0.02%)
May 04, 2015 55.27 55.77 55.26 55.73 9,978,449 +0.54(+0.98%)
May 01, 2015 55.26 55.58 54.96 55.19 12,069,395 +0.09(+0.16%)
Apr 30, 2015 55.65 55.65 54.78 55.10 16,577,793 -0.36(-0.65%)
Apr 29, 2015 55.17 55.76 55.08 55.46 18,143,072 +0.05(+0.09%)
Apr 28, 2015 54.91 55.43 54.87 55.41 13,028,265 +0.44(+0.80%)
Apr 27, 2015 54.79 55.50 54.71 54.97 19,852,407 +0.27(+0.49%)
Apr 24, 2015 54.76 54.92 54.61 54.70 15,268,078 -0.16(-0.29%)
Apr 23, 2015 54.41 55.12 54.41 54.86 14,657,785 +0.19(+0.35%)
Apr 22, 2015 54.31 54.91 54.16 54.67 13,563,032 +0.39(+0.72%)
Apr 21, 2015 54.55 54.85 54.19 54.28 10,954,127 -0.08(-0.15%)
Apr 20, 2015 54.34 54.67 54.17 54.36 13,327,224 +0.31(+0.57%)
Apr 17, 2015 54.41 54.56 53.98 54.05 17,569,711 -0.76(-1.39%)
Apr 16, 2015 54.53 55.07 54.34 54.81 15,643,194 +0.00(+0.00%)
Apr 15, 2015 54.37 54.91 54.19 54.81 16,898,642 +0.62(+1.14%)
Apr 14, 2015 53.93 54.47 53.57 54.19 29,288,502 -0.40(-0.73%)
Apr 13, 2015 54.33 54.73 54.28 54.59 14,925,842 +0.27(+0.50%)
Apr 10, 2015 54.33 54.48 54.05 54.32 9,531,501 +0.13(+0.24%)
Apr 09, 2015 54.06 54.29 53.73 54.19 10,279,337 +0.19(+0.35%)
Apr 08, 2015 53.98 54.36 53.83 54.00 9,828,654 -0.02(-0.04%)
Apr 07, 2015 54.28 54.39 53.98 54.02 10,853,676 -0.06(-0.11%)
Apr 06, 2015 53.82 54.37 53.56 54.08 10,782,702 -0.29(-0.53%)
Apr 02, 2015 53.95 54.37 54.37 54.37 13,498,900 +0.43(+0.80%)
Apr 01, 2015 54.42 54.42 53.78 53.94 15,436,366 -0.46(-0.85%)
Mar 31, 2015 54.47 54.69 54.19 54.40 13,306,210 -0.37(-0.68%)
Mar 30, 2015 54.39 55.02 54.39 54.77 11,705,834 +0.65(+1.20%)
Mar 27, 2015 54.54 54.60 53.96 54.12 13,600,286 -0.38(-0.70%)
Mar 26, 2015 54.35 54.74 53.97 54.50 15,038,604 -0.04(-0.07%)
Mar 25, 2015 55.26 55.36 54.54 54.54 15,413,462 -0.81(-1.46%)
Mar 24, 2015 55.70 55.87 55.35 55.35 13,927,323 -0.43(-0.77%)
Mar 23, 2015 56.03 56.29 55.73 55.78 16,477,104 -0.23(-0.41%)
Mar 20, 2015 55.53 56.21 55.52 56.01 26,487,212 +0.50(+0.90%)
Mar 19, 2015 55.95 55.98 55.24 55.51 14,840,011 -0.66(-1.18%)
Mar 18, 2015 55.68 56.28 55.49 56.17 19,999,938 +0.26(+0.47%)
Mar 17, 2015 55.50 55.98 55.26 55.91 13,107,744 +0.18(+0.32%)
Mar 16, 2015 55.50 55.81 55.33 55.73 15,505,153 +0.39(+0.70%)
Mar 13, 2015 55.49 55.65 55.02 55.34 17,591,416 -0.25(-0.45%)
Mar 12, 2015 54.52 55.64 54.20 55.59 26,265,726 +1.89(+3.52%)
Mar 11, 2015 53.87 53.99 53.60 53.70 16,612,458 +0.41(+0.77%)
Mar 10, 2015 54.16 54.17 53.29 53.29 18,721,718 -1.38(-2.52%)
Mar 09, 2015 54.78 55.01 54.63 54.67 11,937,820 +0.08(+0.15%)
Mar 06, 2015 54.98 55.49 54.51 54.59 17,298,431 -0.25(-0.46%)
Mar 05, 2015 54.94 55.01 54.65 54.84 9,576,025 +0.02(+0.04%)
Mar 04, 2015 55.17 55.45 54.67 54.82 16,631,124 -0.63(-1.14%)
Mar 03, 2015 55.45 55.58 55.14 55.45 11,759,561 -0.10(-0.18%)
Mar 02, 2015 54.79 55.56 54.72 55.55 12,987,672 +0.76(+1.39%)
Feb 27, 2015 54.82 55.28 54.79 54.79 12,936,955 -0.36(-0.65%)
Feb 26, 2015 55.22 55.35 54.96 55.15 13,560,981 -0.18(-0.33%)
Feb 25, 2015 55.39 55.58 55.24 55.33 10,516,855 -0.04(-0.07%)
Feb 24, 2015 55.19 55.54 55.02 55.37 11,954,346 +0.27(+0.49%)
Feb 23, 2015 54.68 55.11 54.27 55.10 13,703,684 +0.27(+0.49%)
Feb 20, 2015 54.41 54.94 54.03 54.83 15,049,087 +0.27(+0.49%)
Feb 19, 2015 54.41 54.82 54.13 54.56 10,771,779 +0.04(+0.07%)
Feb 18, 2015 55.09 55.20 54.40 54.52 13,231,301 -0.85(-1.54%)
Feb 17, 2015 55.31 55.46 54.95 55.37 11,908,412 +0.04(+0.07%)
Feb 13, 2015 54.98 55.33 55.33 55.33 18,809,000 +0.47(+0.86%)
Feb 12, 2015 54.19 54.90 53.97 54.86 20,096,590 +0.96(+1.78%)
Feb 11, 2015 54.06 54.26 53.66 53.90 18,296,564 -0.67(-1.23%)
Feb 10, 2015 54.62 54.71 54.22 54.57 12,342,004 +0.36(+0.66%)
Feb 09, 2015 54.27 54.45 54.08 54.21 9,719,771 -0.24(-0.44%)
Feb 06, 2015 54.12 55.08 53.83 54.45 19,316,994 +0.78(+1.45%)
Feb 05, 2015 53.24 53.84 53.22 53.67 13,262,470 +0.64(+1.21%)
Feb 04, 2015 53.03 53.50 52.90 53.03 14,433,534 -0.42(-0.79%)
Feb 03, 2015 53.01 53.53 52.97 53.45 20,258,446 +0.64(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback