Financial News

Wells Fargo (NY: WFC )

46.49 USD +0.98 (+2.16%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 34.89 34.90 34.69 34.75 11,055,800 +0.06(+0.17%)
Aug 30, 2006 34.78 35.00 34.69 34.69 5,045,600 -0.16(-0.46%)
Aug 29, 2006 35.13 35.13 34.62 34.85 6,449,700 -0.27(-0.77%)
Aug 28, 2006 35.00 35.22 34.89 35.12 4,224,000 +0.22(+0.63%)
Aug 25, 2006 35.10 35.21 34.79 34.90 4,387,700 -0.31(-0.88%)
Aug 24, 2006 35.00 35.24 34.97 35.21 7,025,200 +0.30(+0.86%)
Aug 23, 2006 34.89 34.97 34.58 34.91 7,197,400 +0.03(+0.09%)
Aug 22, 2006 35.21 35.32 34.87 34.88 8,289,800 -0.33(-0.94%)
Aug 21, 2006 35.12 35.29 35.01 35.21 6,733,700 +0.07(+0.20%)
Aug 18, 2006 35.34 35.77 35.00 35.14 6,990,000 -0.11(-0.31%)
Aug 17, 2006 35.34 35.39 35.06 35.25 5,339,700 +0.02(+0.06%)
Aug 16, 2006 35.30 35.38 35.08 35.23 7,873,400 +0.26(+0.74%)
Aug 15, 2006 35.84 35.85 34.95 34.97 8,049,500 +0.32(+0.92%)
Aug 14, 2006 35.54 35.59 34.50 34.65 6,539,400 -0.14(-0.42%)
Aug 11, 2006 34.56 34.84 34.47 34.79 3,023,900 +0.07(+0.20%)
Aug 10, 2006 34.75 34.76 34.30 34.72 6,525,400 -0.14(-0.40%)
Aug 09, 2006 35.81 35.93 34.75 34.87 7,961,400 -0.87(-2.43%)
Aug 08, 2006 36.20 36.34 35.58 35.74 6,211,200 -0.45(-1.26%)
Aug 07, 2006 36.50 36.51 36.08 36.19 3,622,000 -0.31(-0.85%)
Aug 04, 2006 36.59 36.89 36.41 36.50 5,485,800 +0.17(+0.48%)
Aug 03, 2006 36.20 36.43 36.01 36.33 4,916,200 +0.12(+0.35%)
Aug 02, 2006 36.05 36.33 35.83 36.20 4,887,600 -0.07(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback