Financial News

Wells Fargo (NY: WFC )

48.06 USD +0.27 (+0.55%)
Streaming Delayed Price Updated: 3:16 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 28.13 28.30 27.86 28.06 29,556,171 -0.01(-0.04%)
Jun 29, 2011 27.90 28.13 27.53 28.07 38,475,543 +0.58(+2.11%)
Jun 28, 2011 27.66 27.70 27.20 27.49 35,223,073 +0.04(+0.15%)
Jun 27, 2011 27.19 27.69 27.18 27.45 30,881,810 +0.19(+0.70%)
Jun 24, 2011 27.07 27.42 26.72 27.26 44,103,585 +0.22(+0.81%)
Jun 23, 2011 26.91 27.24 26.59 27.04 46,404,177 -0.33(-1.21%)
Jun 22, 2011 27.39 27.92 27.30 27.37 31,183,601 -0.09(-0.33%)
Jun 21, 2011 27.14 27.56 26.95 27.46 29,746,595 +0.51(+1.89%)
Jun 20, 2011 26.82 26.97 26.77 26.95 31,769,088 -0.38(-1.39%)
Jun 17, 2011 27.19 27.47 27.10 27.33 46,544,750 +0.53(+1.98%)
Jun 16, 2011 26.54 26.96 26.36 26.80 39,935,984 +0.25(+0.94%)
Jun 15, 2011 26.67 26.80 26.09 26.55 43,190,194 -0.47(-1.74%)
Jun 14, 2011 27.22 27.62 26.91 27.02 42,166,455 +0.12(+0.45%)
Jun 13, 2011 26.64 27.03 26.43 26.90 41,440,879 +0.62(+2.38%)
Jun 10, 2011 25.97 26.55 25.66 26.27 46,257,319 +0.06(+0.21%)
Jun 09, 2011 25.49 26.37 25.35 26.22 43,127,891 +0.86(+3.39%)
Jun 08, 2011 25.86 26.18 25.26 25.36 56,129,825 -0.41(-1.59%)
Jun 07, 2011 26.37 26.60 25.70 25.77 43,564,047 -0.49(-1.87%)
Jun 06, 2011 26.37 26.75 26.08 26.26 43,229,103 -0.60(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback