Financial News

Wells Fargo (NY: WFC )

54.31 -0.20 (-0.37%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.093 8.183 7.978 8.093 12,475,558 +0.00(+0.00%)
Mar 28, 2002 8.093 8.183 7.978 8.093 12,473,116 -0.04(-0.46%)
Mar 27, 2002 8.093 8.170 8.052 8.131 12,712,702 +0.08(+0.98%)
Mar 26, 2002 7.995 8.104 7.985 8.052 12,802,738 +0.02(+0.22%)
Mar 25, 2002 8.117 8.139 8.019 8.034 8,611,358 -0.08(-1.03%)
Mar 22, 2002 8.060 8.180 8.013 8.117 9,144,246 +0.06(+0.71%)
Mar 21, 2002 8.101 8.109 7.991 8.060 10,342,786 -0.05(-0.67%)
Mar 20, 2002 8.188 8.188 8.109 8.114 9,021,248 -0.11(-1.31%)
Mar 19, 2002 8.231 8.257 8.173 8.222 8,221,611 +0.00(+0.04%)
Mar 18, 2002 8.314 8.314 8.152 8.219 13,039,577 -0.05(-0.65%)
Mar 15, 2002 8.167 8.306 8.149 8.273 21,793,770 +0.18(+2.23%)
Mar 14, 2002 8.093 8.117 8.037 8.093 12,094,967 -0.03(-0.40%)
Mar 13, 2002 8.175 8.188 8.068 8.126 12,907,423 -0.05(-0.60%)
Mar 12, 2002 8.044 8.183 8.009 8.175 11,752,528 +0.10(+1.22%)
Mar 11, 2002 8.009 8.142 7.972 8.077 9,917,025 +0.04(+0.51%)
Mar 08, 2002 8.052 8.134 7.973 8.036 13,817,544 +0.03(+0.33%)
Mar 07, 2002 8.021 8.119 7.954 8.009 12,418,790 -0.03(-0.43%)
Mar 06, 2002 8.006 8.080 7.864 8.044 12,369,042 +0.08(+0.99%)
Mar 05, 2002 8.042 8.077 7.949 7.965 13,861,799 -0.09(-1.06%)
Mar 04, 2002 7.859 8.072 7.850 8.050 17,488,244 +0.21(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback