Financial News

Wells Fargo (NY: WFC )

57.74 -0.03 (-0.05%)
Streaming Delayed Price Updated: 9:47 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 10.03 10.09 10.00 10.09 8,196,882 +0.06(+0.62%)
Aug 30, 2004 10.05 10.09 10.03 10.03 5,513,292 -0.05(-0.46%)
Aug 27, 2004 10.10 10.11 10.04 10.08 5,560,153 +0.00(+0.00%)
Aug 26, 2004 10.03 10.14 10.02 10.08 8,652,103 +0.02(+0.19%)
Aug 25, 2004 9.993 10.09 9.984 10.06 8,808,694 +0.07(+0.65%)
Aug 24, 2004 9.988 10.02 9.967 9.993 6,444,690 +0.05(+0.48%)
Aug 23, 2004 9.964 10.04 9.933 9.945 7,826,651 -0.03(-0.28%)
Aug 20, 2004 9.964 9.996 9.922 9.972 9,300,297 +0.02(+0.17%)
Aug 19, 2004 9.953 9.979 9.881 9.955 8,134,012 -0.00(-0.02%)
Aug 18, 2004 9.939 9.977 9.912 9.957 11,438,728 +0.01(+0.14%)
Aug 17, 2004 9.939 9.964 9.907 9.943 7,230,848 +0.02(+0.17%)
Aug 16, 2004 9.884 9.962 9.854 9.926 8,359,003 +0.04(+0.42%)
Aug 13, 2004 9.828 9.905 9.800 9.884 6,883,611 +0.07(+0.66%)
Aug 12, 2004 9.823 9.905 9.816 9.819 7,731,183 -0.07(-0.71%)
Aug 11, 2004 9.792 9.905 9.754 9.890 11,510,911 +0.10(+1.00%)
Aug 10, 2004 9.735 9.814 9.708 9.792 8,736,511 +0.10(+1.08%)
Aug 09, 2004 9.675 9.749 9.675 9.687 5,453,915 +0.01(+0.05%)
Aug 06, 2004 9.663 9.773 9.641 9.682 9,983,419 +0.01(+0.12%)
Aug 05, 2004 9.818 9.835 9.661 9.670 7,244,819 -0.17(-1.71%)
Aug 04, 2004 9.792 9.847 9.738 9.838 6,663,568 -0.04(-0.37%)
Aug 03, 2004 9.912 9.967 9.866 9.874 7,783,283 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback