Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	17.52	17.54	17.20	17.21	77,911,256	-0.29(-1.65%)
Jul 30, 2009	17.34	17.81	17.26	17.50	77,407,072	+0.34(+2.01%)
Jul 29, 2009	17.09	17.42	17.00	17.15	68,295,696	-0.10(-0.57%)
Jul 28, 2009	16.88	17.34	16.82	17.25	88,971,392	+0.24(+1.41%)
Jul 27, 2009	16.58	17.12	16.51	17.01	88,821,904	+0.50(+3.02%)
Jul 24, 2009	16.91	16.92	16.30	16.51	133,418,224	-0.56(-3.26%)
Jul 23, 2009	17.15	17.27	16.90	17.07	141,881,008	-0.13(-0.78%)
Jul 22, 2009	16.67	17.50	16.48	17.20	214,144,032	-0.63(-3.55%)
Jul 21, 2009	18.14	18.22	17.45	17.84	91,639,200	-0.12(-0.67%)
Jul 20, 2009	17.65	18.28	17.42	17.96	92,208,512	+0.37(+2.08%)
Jul 17, 2009	17.64	17.82	17.29	17.59	77,778,536	-0.04(-0.20%)
Jul 16, 2009	17.64	17.86	17.29	17.62	87,378,448	-0.18(-0.99%)
Jul 15, 2009	17.39	17.92	17.34	17.80	129,211,248	+0.63(+3.69%)
Jul 14, 2009	17.39	17.47	16.85	17.17	96,432,640	-0.28(-1.61%)
Jul 13, 2009	16.70	17.45	16.68	17.45	122,350,136	+1.36(+8.44%)
Jul 10, 2009	16.23	16.42	16.05	16.09	76,322,920	-0.29(-1.76%)
Jul 09, 2009	16.33	16.59	15.91	16.38	76,495,400	+0.26(+1.61%)
Jul 08, 2009	16.41	16.58	15.54	16.12	133,422,824	-0.30(-1.80%)
Jul 07, 2009	16.29	16.77	16.18	16.41	91,983,792	+0.16(+1.00%)
Jul 06, 2009	16.15	16.48	15.63	16.25	110,262,984	+0.01(+0.09%)
Jul 02, 2009	16.70	16.81	16.22	16.24	74,605,880	-0.75(-4.39%)
Jul 01, 2009	17.06	17.33	16.91	16.98	81,258,232	-0.08(-0.49%)
Jun 30, 2009	17.21	17.58	17.01	17.07	106,474,984	-0.19(-1.10%)
Jun 29, 2009	16.86	17.34	16.60	17.26	86,231,520	+0.46(+2.77%)
Jun 26, 2009	16.70	16.94	16.53	16.79	89,169,040	+0.05(+0.29%)
Jun 25, 2009	16.32	16.75	16.25	16.75	91,541,912	+0.44(+2.72%)
Jun 24, 2009	16.31	16.53	16.08	16.30	98,101,056	+0.18(+1.13%)
Jun 23, 2009	15.94	16.39	15.59	16.12	118,113,416	+0.28(+1.78%)
Jun 22, 2009	16.73	17.02	15.82	15.84	116,696,440	-1.18(-6.95%)
Jun 19, 2009	16.89	17.73	16.28	17.02	144,018,112	+0.34(+2.07%)
Jun 18, 2009	16.20	16.84	15.18	16.68	105,129,192	+0.43(+2.64%)
Jun 17, 2009	17.17	17.06	16.17	16.25	143,120,384	-0.92(-5.37%)
Jun 16, 2009	17.10	17.67	17.10	17.17	88,304,792	-0.22(-1.25%)
Jun 15, 2009	17.74	17.94	17.34	17.39	85,117,536	-0.54(-3.02%)
Jun 12, 2009	17.53	17.94	17.44	17.93	69,656,368	+0.32(+1.84%)
Jun 11, 2009	17.55	17.87	17.06	17.60	90,470,296	+0.08(+0.44%)
Jun 10, 2009	18.12	18.15	17.29	17.53	126,473,544	-0.53(-2.92%)
Jun 09, 2009	17.94	18.08	17.67	18.05	100,179,784	+0.19(+1.06%)
Jun 08, 2009	17.89	18.01	17.62	17.86	93,338,344	+0.47(+2.71%)
Jun 05, 2009	17.92	18.08	17.37	17.39	112,375,904	-0.27(-1.51%)
Jun 04, 2009	17.16	17.66	16.73	17.66	106,900,096	+0.68(+4.02%)
Jun 03, 2009	17.10	17.34	16.80	16.98	116,908,992	-0.18(-1.06%)
Jun 02, 2009	17.48	17.55	16.96	17.16	145,080,272	-0.73(-4.10%)
Jun 01, 2009	18.12	18.33	17.59	17.89	173,851,760	-0.05(-0.27%)
May 29, 2009	17.44	17.94	16.98	17.94	172,366,000	+0.51(+2.95%)
May 28, 2009	17.01	17.43	16.34	17.43	183,148,240	+0.49(+2.86%)
May 27, 2009	18.19	18.22	16.92	16.94	156,380,512	-1.10(-6.12%)
May 26, 2009	17.05	18.12	16.94	18.05	131,806,976	+0.94(+5.51%)
May 22, 2009	17.65	17.73	17.10	17.10	84,394,528	-0.51(-2.92%)
May 21, 2009	16.50	17.78	16.49	17.62	140,393,104	+0.41(+2.37%)
May 20, 2009	19.01	18.40	17.08	17.21	174,641,760	-0.70(-3.89%)
May 19, 2009	19.01	19.05	17.87	17.91	137,387,408	-1.04(-5.50%)
May 18, 2009	18.31	18.96	17.78	18.95	152,663,504	+1.45(+8.28%)
May 15, 2009	18.00	18.38	17.29	17.50	134,263,872	-0.58(-3.19%)
May 14, 2009	17.06	18.08	16.79	18.08	174,025,648	+1.05(+6.16%)
May 13, 2009	17.36	17.83	17.00	17.03	192,786,640	-1.06(-5.84%)
May 12, 2009	18.81	19.06	17.09	18.08	269,678,208	-0.58(-3.13%)
May 11, 2009	19.11	20.02	18.67	18.67	267,561,360	-1.16(-5.86%)
May 08, 2009	17.42	19.83	16.77	19.83	680,415,168	+2.41(+13.81%)
May 07, 2009	19.67	19.94	17.05	17.42	335,842,080	-1.46(-7.75%)
May 06, 2009	17.25	18.88	17.17	18.88	363,770,048	+2.51(+15.34%)
May 05, 2009	16.63	16.99	15.99	16.37	249,543,712	-0.69(-4.04%)
May 04, 2009	14.38	17.06	14.25	17.06	417,701,056	+3.26(+23.66%)
May 01, 2009	14.06	14.34	13.61	13.80	137,479,696	-0.28(-2.00%)
Apr 30, 2009	14.33	15.45	14.00	14.08	164,514,912	+0.10(+0.70%)
Apr 29, 2009	13.96	14.56	13.61	13.98	202,782,320	+0.27(+2.00%)
Apr 28, 2009	13.64	14.16	13.57	13.71	152,487,344	-0.58(-4.04%)
Apr 27, 2009	14.40	14.94	14.25	14.28	190,363,552	-0.77(-5.14%)
Apr 24, 2009	14.52	15.45	14.11	15.06	315,866,272	+0.92(+6.52%)
Apr 23, 2009	13.10	14.27	13.09	14.14	293,326,624	+1.34(+10.51%)
Apr 22, 2009	12.82	14.47	12.77	12.79	352,459,936	-0.33(-2.52%)
Apr 21, 2009	11.65	13.23	11.36	13.12	262,817,584	+1.16(+9.71%)
Apr 20, 2009	13.35	13.54	11.95	11.96	230,394,880	-2.29(-16.09%)
Apr 17, 2009	13.66	14.77	13.28	14.25	237,269,424	+0.57(+4.16%)
Apr 16, 2009	13.83	14.06	13.12	13.68	184,078,544	-0.07(-0.51%)
Apr 15, 2009	12.64	13.81	12.38	13.76	169,247,056	+0.90(+7.01%)
Apr 14, 2009	13.57	13.74	12.70	12.85	219,329,760	-0.99(-7.12%)
Apr 13, 2009	13.26	14.04	13.02	13.84	246,675,616	+0.04(+0.31%)
Apr 09, 2009	10.62	14.04	12.26	13.80	535,218,592	+3.32(+31.70%)
Apr 08, 2009	10.62	10.67	10.14	10.48	129,690,512	+0.03(+0.27%)
Apr 07, 2009	10.39	10.84	10.21	10.45	166,456,688	-0.28(-2.62%)
Apr 06, 2009	10.89	11.00	10.58	10.73	169,461,904	-0.77(-6.67%)
Apr 03, 2009	10.67	11.50	10.50	11.50	185,556,896	+0.71(+6.59%)
Apr 02, 2009	11.20	11.43	10.49	10.79	293,852,832	+0.60(+5.87%)
Apr 01, 2009	9.653	10.51	9.604	10.19	222,670,496	+0.17(+1.69%)
Mar 31, 2009	9.857	10.38	9.674	10.02	207,299,920	+0.61(+6.51%)
Mar 30, 2009	10.34	10.64	9.407	9.407	210,114,384	-1.82(-16.18%)
Mar 26, 2009	11.86	11.89	10.88	11.22	232,259,904	-0.33(-2.86%)
Mar 25, 2009	11.47	12.09	10.46	11.55	309,486,272	+0.65(+5.94%)
Mar 24, 2009	11.64	12.33	10.86	10.91	238,647,632	-1.29(-10.56%)
Mar 23, 2009	11.13	12.43	11.12	12.19	265,312,592	+2.35(+23.87%)
Mar 20, 2009	10.83	10.88	9.815	9.843	426	-1.57(-13.75%)
Mar 19, 2009	12.28	12.38	10.67	11.41	250,078,304	-0.76(-6.24%)
Mar 18, 2009	10.13	12.18	9.963	12.17	330,627,616	+1.86(+18.01%)
Mar 17, 2009	9.548	10.31	9.105	10.31	205,953,056	+0.68(+7.01%)
Mar 16, 2009	10.14	10.72	9.632	9.639	261,514,000	-0.17(-1.72%)
Mar 13, 2009	10.19	10.56	9.083	9.808	0	-0.01(-0.07%)
Mar 12, 2009	8.119	9.857	7.993	9.815	276,103,424	+1.46(+17.42%)
Mar 11, 2009	8.739	8.957	7.965	8.359	270,484,480	+0.05(+0.59%)
Mar 10, 2009	7.866	8.408	7.528	8.309	331,327,648	+1.29(+18.46%)
Mar 09, 2009	6.086	7.528	5.981	7.015	296,959,040	+0.96(+15.80%)
Mar 06, 2009	6.142	6.677	5.636	6.058	0	+0.34(+6.03%)
Mar 05, 2009	6.255	6.290	5.488	5.713	390,259,936	-1.08(-15.94%)
Mar 04, 2009	7.965	7.965	6.290	6.797	337,296,256	-0.87(-11.34%)
Mar 02, 2009	7.725	8.042	7.226	7.666	231,082,848	-0.85(-9.96%)
Feb 27, 2009	8.830	10.44	8.352	8.514	0	-1.48(-14.79%)
Feb 26, 2009	10.27	10.58	9.724	9.991	241,699,984	+0.30(+3.12%)
Feb 25, 2009	9.119	9.907	8.281	9.688	298,307,776	+0.51(+5.52%)
Feb 24, 2009	8.014	9.224	7.845	9.182	265,892,928	+1.42(+18.31%)
Feb 23, 2009	8.274	9.112	7.430	7.761	319,943,616	+0.08(+1.10%)
Feb 20, 2009	7.789	8.021	6.199	7.676	0	-0.77(-9.16%)
Feb 19, 2009	9.083	9.674	8.401	8.450	183,848,160	-0.73(-7.97%)
Feb 18, 2009	10.08	10.13	8.485	9.182	270,760,128	-0.45(-4.67%)
Feb 17, 2009	10.26	10.60	9.632	9.632	173,589,184	-1.46(-13.13%)
Feb 13, 2009	11.50	11.55	10.95	11.09	125,786,264	-0.73(-6.19%)
Feb 12, 2009	11.64	11.83	10.74	11.82	205,612,144	-0.49(-4.00%)
Feb 11, 2009	11.79	12.37	11.51	12.31	105,537,632	+0.81(+7.03%)
Feb 10, 2009	13.26	13.41	11.31	11.50	194,348,864	-1.91(-14.22%)
Feb 09, 2009	13.48	13.79	13.07	13.41	105,951,712	-0.06(-0.42%)
Feb 06, 2009	12.21	13.64	12.03	13.47	168,017,408	+2.02(+17.64%)
Feb 05, 2009	12.12	12.24	10.32	11.45	293,482,592	-0.83(-6.76%)
Feb 04, 2009	13.02	13.58	12.16	12.28	127,202,056	-0.76(-5.83%)
Feb 03, 2009	13.83	13.89	12.28	13.04	135,435,856	-0.49(-3.64%)
Feb 02, 2009	12.95	13.71	12.81	13.53	116,461,216	+0.23(+1.75%)
Jan 30, 2009	13.61	13.90	12.93	13.30	0	+0.08(+0.64%)
Jan 29, 2009	13.95	14.59	13.18	13.21	181,252,736	-1.70(-11.37%)
Jan 28, 2009	13.38	15.09	12.95	14.91	288,986,720	+3.52(+30.88%)
Jan 27, 2009	11.12	11.71	11.08	11.39	109,915,352	+0.50(+4.59%)
Jan 26, 2009	11.40	11.88	10.86	10.89	107,291,456	-0.27(-2.46%)
Jan 23, 2009	10.50	11.37	10.34	11.17	119,990,632	+0.06(+0.51%)
Jan 22, 2009	11.29	11.67	10.61	11.11	134,312,720	-0.61(-5.17%)
Jan 21, 2009	10.55	11.84	9.667	11.71	268,376,528	+1.70(+17.01%)
Jan 20, 2009	11.80	11.98	9.724	10.01	289,791,840	-3.13(-23.82%)
Jan 16, 2009	14.66	14.98	11.98	13.14	246,718,576	-1.04(-7.34%)
Jan 15, 2009	16.18	16.20	13.39	14.18	254,251,856	-2.05(-12.61%)
Jan 14, 2009	16.44	16.68	15.97	16.23	101,232,768	-0.92(-5.37%)
Jan 13, 2009	16.53	17.46	16.47	17.15	92,970,672	+0.41(+2.44%)
Jan 12, 2009	17.72	17.82	16.56	16.75	81,817,656	-0.94(-5.33%)
Jan 09, 2009	18.26	18.28	17.58	17.69	61,381,704	-0.41(-2.26%)
Jan 08, 2009	17.84	18.34	17.67	18.10	74,731,568	-0.11(-0.58%)
Jan 07, 2009	19.05	19.12	16.62	18.20	74,866,976	-1.17(-6.06%)
Jan 06, 2009	20.17	20.28	19.20	19.38	77,096,440	-0.37(-1.85%)
Jan 05, 2009	20.92	20.96	19.74	19.74	62,021,168	-1.36(-6.47%)
Jan 02, 2009	20.53	21.44	20.17	21.11	51,939,956	+0.37(+1.76%)
Jan 01, 2009	20.19	21.45	19.84	20.74	0	+0.00(+0.00%)
Dec 31, 2008	20.19	21.45	19.84	20.74	64,123,264	+0.48(+2.36%)
Dec 30, 2008	19.57	20.26	19.43	20.26	40,700,340	+0.68(+3.49%)
Dec 29, 2008	19.62	19.64	19.21	19.58	29,820,146	+0.23(+1.16%)
Dec 26, 2008	19.40	19.60	19.10	19.36	17,621,776	+0.02(+0.11%)
Dec 24, 2008	19.21	19.48	18.90	19.33	15,954,288	+0.34(+1.82%)
Dec 23, 2008	19.67	19.76	18.99	18.99	40,096,292	-0.30(-1.57%)
Dec 22, 2008	20.48	20.62	19.19	19.29	58,544,656	-1.36(-6.61%)
Dec 19, 2008	21.17	21.23	20.05	20.66	125,951,104	-0.20(-0.98%)
Dec 18, 2008	21.29	22.10	20.55	20.86	89,450,496	-0.23(-1.10%)
Dec 17, 2008	20.55	21.49	20.31	21.09	81,628,632	+0.14(+0.67%)
Dec 16, 2008	18.62	20.98	18.61	20.95	92,297,360	+2.61(+14.23%)
Dec 15, 2008	18.98	19.02	17.96	18.34	53,482,248	-0.46(-2.43%)
Dec 12, 2008	17.48	18.91	17.36	18.80	73,032,632	+0.58(+3.17%)
Dec 11, 2008	19.86	20.04	18.09	18.22	102,829,528	-2.31(-11.27%)
Dec 10, 2008	21.50	21.67	20.16	20.54	72,673,120	-0.92(-4.30%)
Dec 09, 2008	22.61	23.05	21.39	21.46	80,810,896	-1.52(-6.61%)
Dec 08, 2008	21.56	23.03	21.26	22.98	100,811,704	+1.91(+9.08%)
Dec 05, 2008	19.07	21.11	18.70	21.07	98,560,440	+1.68(+8.68%)
Dec 04, 2008	19.38	20.52	18.84	19.38	86,294,808	-0.39(-1.96%)
Dec 03, 2008	18.10	20.05	17.41	19.77	103,658,080	+1.55(+8.54%)
Dec 02, 2008	17.01	18.38	15.88	18.22	114,188,200	+1.74(+10.59%)
Dec 01, 2008	19.73	19.73	16.08	16.47	108,827,592	-3.86(-18.97%)
Nov 28, 2008	19.96	20.41	19.36	20.33	40,005,496	+0.17(+0.84%)
Nov 26, 2008	18.54	20.26	18.17	20.16	80,443,416	+1.20(+6.31%)
Nov 25, 2008	18.98	19.99	16.75	18.96	111,472,224	+0.65(+3.57%)
Nov 24, 2008	16.17	18.41	16.01	18.31	141,179,776	+3.00(+19.58%)
Nov 21, 2008	16.13	16.54	13.99	15.31	198,487,920	-0.54(-3.42%)
Nov 20, 2008	16.80	17.90	15.48	15.85	157,574,800	-1.32(-7.66%)
Nov 19, 2008	19.07	19.14	17.08	17.17	123,186,936	-1.97(-10.29%)
Nov 18, 2008	19.68	19.96	18.17	19.14	116,007,368	-0.44(-2.26%)
Nov 17, 2008	19.83	20.21	18.81	19.58	91,575,016	-0.63(-3.13%)
Nov 14, 2008	19.84	21.03	19.44	20.21	0	-0.25(-1.24%)
Nov 13, 2008	19.36	20.64	18.12	20.47	122,243,720	+1.26(+6.56%)
Nov 12, 2008	19.93	20.70	19.21	19.21	91,557,432	-1.08(-5.31%)
Nov 11, 2008	19.81	20.78	19.66	20.28	92,328,392	+0.15(+0.73%)
Nov 10, 2008	21.07	21.13	19.73	20.14	114,732,504	-0.62(-2.98%)
Nov 07, 2008	19.28	20.76	19.03	20.76	414,507,296	+0.51(+2.54%)
Nov 06, 2008	20.95	21.79	19.70	20.24	171,255,536	-2.05(-9.19%)
Nov 05, 2008	24.37	24.63	22.03	22.29	76,494,432	-2.41(-9.77%)
Nov 04, 2008	24.26	24.80	23.87	24.70	66,916,896	+0.92(+3.88%)
Nov 03, 2008	24.03	24.25	23.51	23.78	53,102,592	-0.18(-0.73%)
Oct 31, 2008	22.23	24.32	22.19	23.96	90,048,848	+1.55(+6.94%)
Oct 30, 2008	23.32	23.39	22.32	22.40	82,270,784	-0.19(-0.84%)
Oct 29, 2008	23.96	24.07	22.41	22.59	99,444,848	-1.65(-6.82%)
Oct 28, 2008	22.34	24.25	21.49	24.25	89,446,296	+2.55(+11.77%)
Oct 27, 2008	21.40	22.62	21.29	21.69	69,030,160	-0.06(-0.26%)
Oct 24, 2008	20.43	22.52	20.40	21.75	71,134,952	-0.30(-1.34%)
Oct 23, 2008	21.96	22.44	20.52	22.04	89,719,864	+0.02(+0.10%)
Oct 22, 2008	22.40	22.87	20.98	22.02	92,552,304	-0.94(-4.11%)
Oct 21, 2008	22.22	23.92	22.19	22.97	75,092,616	+0.29(+1.27%)
Oct 20, 2008	23.03	23.22	21.88	22.68	74,101,000	+0.12(+0.53%)
Oct 17, 2008	23.50	24.23	22.35	22.56	95,263,480	-1.29(-5.43%)
Oct 16, 2008	23.14	24.14	21.14	23.85	105,109,032	+0.39(+1.65%)
Oct 15, 2008	22.73	24.65	22.53	23.46	134,999,456	-0.12(-0.51%)
Oct 14, 2008	23.20	24.04	22.36	23.58	137,057,824	+2.20(+10.26%)
Oct 13, 2008	21.57	21.81	19.39	21.39	98,528,664	+1.47(+7.38%)
Oct 10, 2008	17.89	20.78	17.59	19.92	173,538,048	+0.75(+3.89%)
Oct 09, 2008	23.26	23.27	18.42	19.17	174,501,264	-3.27(-14.58%)
Oct 08, 2008	21.07	23.75	20.56	22.44	78,748,808	+0.91(+4.25%)
Oct 07, 2008	23.99	24.62	21.53	21.53	64,352,164	-2.14(-9.04%)
Oct 06, 2008	23.43	24.96	22.46	23.67	83,894,744	-0.65(-2.66%)
Oct 03, 2008	26.72	27.41	24.27	24.32	0	-0.42(-1.71%)
Oct 02, 2008	26.03	26.50	24.63	24.74	55,929,788	-1.08(-4.20%)
Oct 01, 2008	26.02	27.16	25.67	25.82	67,921,648	-0.58(-2.21%)
Sep 30, 2008	24.88	26.74	24.49	26.41	66,608,248	+3.01(+12.87%)
Sep 29, 2008	25.33	27.03	23.39	23.39	94,317,816	-2.86(-10.88%)
Sep 26, 2008	23.41	26.91	23.22	26.25	0	+2.24(+9.35%)
Sep 25, 2008	24.80	25.19	23.94	24.01	54,628,060	-0.11(-0.44%)
Sep 24, 2008	24.70	25.15	23.98	24.11	37,659,492	+0.07(+0.29%)
Sep 23, 2008	24.66	25.74	23.94	24.04	46,526,004	-0.71(-2.87%)
Sep 22, 2008	27.55	27.58	24.13	24.75	77,272,496	-3.25(-11.61%)
Sep 19, 2008	31.17	31.44	26.04	28.00	0	+1.97(+7.57%)
Sep 18, 2008	24.12	27.83	22.70	26.03	236,538,160	+2.51(+10.68%)
Sep 17, 2008	23.78	24.80	23.02	23.52	139,990,000	-1.06(-4.29%)
Sep 16, 2008	21.95	24.71	21.81	24.58	163,086,240	+2.77(+12.68%)
Sep 15, 2008	22.99	24.63	21.81	21.81	143,311,920	-2.31(-9.59%)
Sep 12, 2008	23.40	24.27	23.20	24.13	90,808,584	+0.31(+1.30%)
Sep 11, 2008	21.60	23.88	21.47	23.82	108,536,456	+1.51(+6.78%)
Sep 10, 2008	22.16	22.87	21.18	22.30	82,077,920	+0.37(+1.70%)
Sep 09, 2008	23.27	23.75	21.92	21.93	97,989,832	-1.68(-7.12%)
Sep 08, 2008	23.39	23.89	22.40	23.61	138,613,264	+1.66(+7.56%)
Sep 05, 2008	20.81	22.05	20.25	21.95	0	+1.08(+5.16%)
Sep 04, 2008	21.50	21.78	20.81	20.88	66,158,612	-0.94(-4.32%)
Sep 03, 2008	21.90	22.09	21.52	21.82	54,058,684	-0.14(-0.64%)
Sep 02, 2008	21.97	22.30	21.61	21.96	53,508,844	+0.66(+3.11%)
Aug 29, 2008	21.23	21.51	21.00	21.30	0	-0.11(-0.53%)
Aug 28, 2008	20.65	21.42	20.39	21.41	52,546,216	+1.07(+5.26%)
Aug 27, 2008	20.21	20.50	19.97	20.34	36,760,776	+0.15(+0.77%)
Aug 26, 2008	20.19	20.59	19.76	20.19	46,971,992	+0.01(+0.07%)
Aug 25, 2008	20.35	20.57	20.08	20.17	43,374,204	-0.49(-2.35%)
Aug 22, 2008	20.56	20.87	20.19	20.66	0	+0.65(+3.23%)
Aug 21, 2008	19.82	20.18	19.73	20.01	52,974,796	-0.34(-1.66%)
Aug 20, 2008	19.71	20.41	19.12	20.35	75,062,008	+0.80(+4.07%)
Aug 19, 2008	20.05	20.05	19.26	19.55	64,565,712	-0.71(-3.51%)
Aug 18, 2008	21.02	21.02	20.09	20.26	54,234,284	-0.68(-3.23%)
Aug 15, 2008	20.97	21.45	20.58	20.94	0	-0.29(-1.36%)
Aug 14, 2008	20.53	21.47	20.37	21.23	58,182,748	+0.62(+3.00%)
Aug 13, 2008	21.21	21.34	20.40	20.61	75,980,336	-0.77(-3.59%)
Aug 12, 2008	21.81	22.18	21.17	21.38	77,201,424	-0.87(-3.89%)
Aug 11, 2008	21.25	22.56	21.25	22.24	78,566,296	+1.01(+4.77%)
Aug 08, 2008	20.43	21.47	20.20	21.23	65,175,088	+0.82(+4.00%)
Aug 07, 2008	21.04	21.56	20.09	20.41	81,738,648	-0.91(-4.29%)
Aug 06, 2008	21.67	21.79	21.18	21.33	59,976,604	-0.87(-3.90%)
Aug 05, 2008	21.49	22.30	21.28	22.19	65,103,180	+0.96(+4.51%)
Aug 04, 2008	21.18	21.65	20.71	21.23	66,270,904	-0.23(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Wells Fargo (NY: WFC )

Historical Prices

Popular Pages