Financial News

Wells Fargo (NY: WFC )

54.73 +0.22 (+0.40%)
Streaming Delayed Price Updated: 3:13 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.428 9.440 9.309 9.376 15,713,783 -0.02(-0.21%)
Jun 29, 2004 9.338 9.425 9.307 9.395 14,403,843 -0.07(-0.69%)
Jun 28, 2004 9.466 9.543 9.415 9.461 12,305,254 +0.04(+0.38%)
Jun 25, 2004 9.567 9.602 9.425 9.425 15,131,146 -0.19(-1.98%)
Jun 24, 2004 9.625 9.667 9.608 9.615 9,062,451 -0.06(-0.61%)
Jun 23, 2004 9.616 9.689 9.592 9.674 10,218,873 +0.05(+0.49%)
Jun 22, 2004 9.587 9.641 9.571 9.626 10,583,287 +0.04(+0.41%)
Jun 21, 2004 9.589 9.646 9.549 9.587 10,341,870 -0.01(-0.14%)
Jun 18, 2004 9.592 9.664 9.561 9.600 10,154,169 +0.03(+0.33%)
Jun 17, 2004 9.507 9.621 9.487 9.569 6,948,906 +0.03(+0.36%)
Jun 16, 2004 9.544 9.582 9.518 9.535 5,911,209 -0.01(-0.09%)
Jun 15, 2004 9.600 9.628 9.521 9.543 11,556,891 +0.03(+0.36%)
Jun 14, 2004 9.584 9.584 9.482 9.508 8,490,497 -0.09(-0.97%)
Jun 10, 2004 9.576 9.607 9.543 9.602 6,191,082 +0.10(+1.05%)
Jun 09, 2004 9.633 9.638 9.502 9.502 13,470,831 -0.13(-1.36%)
Jun 08, 2004 9.646 9.685 9.598 9.633 9,254,120 -0.03(-0.36%)
Jun 07, 2004 9.631 9.687 9.621 9.667 9,078,932 +0.07(+0.72%)
Jun 04, 2004 9.633 9.662 9.572 9.598 7,666,443 +0.05(+0.51%)
Jun 03, 2004 9.587 9.589 9.515 9.549 9,019,112 -0.04(-0.39%)
Jun 02, 2004 9.633 9.646 9.518 9.587 13,188,517 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback