Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.727 8.847 8.636 8.787 12,645,179 +0.10(+1.15%)
Apr 29, 2002 8.761 8.821 8.656 8.687 10,112,360 -0.07(-0.84%)
Apr 26, 2002 8.728 8.847 8.679 8.761 13,864,728 +0.03(+0.39%)
Apr 25, 2002 8.577 8.775 8.563 8.727 12,684,764 +0.05(+0.63%)
Apr 24, 2002 8.598 8.732 8.581 8.672 11,948,959 +0.11(+1.30%)
Apr 23, 2002 8.632 8.701 8.521 8.560 12,670,793 -0.07(-0.78%)
Apr 22, 2002 8.776 8.806 8.598 8.627 11,589,207 -0.15(-1.70%)
Apr 19, 2002 8.864 8.907 8.761 8.776 12,645,179 -0.04(-0.49%)
Apr 18, 2002 8.821 8.864 8.675 8.819 19,211,242 +0.04(+0.47%)
Apr 17, 2002 8.632 8.799 8.572 8.778 18,688,204 +0.17(+2.00%)
Apr 16, 2002 8.608 8.715 8.598 8.606 23,954,676 +0.09(+1.03%)
Apr 15, 2002 8.586 8.617 8.503 8.519 13,255,245 -0.07(-0.78%)
Apr 12, 2002 8.500 8.588 8.452 8.586 15,604,113 +0.15(+1.79%)
Apr 11, 2002 8.521 8.541 8.435 8.435 11,607,253 -0.09(-1.01%)
Apr 10, 2002 8.502 8.534 8.469 8.521 13,307,054 +0.05(+0.63%)
Apr 09, 2002 8.521 8.522 8.421 8.467 12,933,913 +0.03(+0.31%)
Apr 08, 2002 8.383 8.502 8.332 8.442 9,884,167 +0.03(+0.35%)
Apr 05, 2002 8.400 8.436 8.366 8.412 8,999,339 +0.04(+0.45%)
Apr 04, 2002 8.392 8.424 8.349 8.375 10,739,307 +0.08(+0.93%)
Apr 03, 2002 8.404 8.426 8.266 8.297 10,270,988 -0.12(-1.47%)
Apr 02, 2002 8.405 8.448 8.357 8.421 9,875,726 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback