Financial News

Wells Fargo (NY: WFC )

55.55 +1.29 (+2.38%)
Streaming Delayed Price Updated: 11:38 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 10.29 10.33 10.23 10.29 8,000,948 -0.04(-0.36%)
Dec 29, 2005 10.35 10.40 10.32 10.33 6,889,391 -0.01(-0.14%)
Dec 28, 2005 10.42 10.45 10.34 10.35 8,213,981 -0.07(-0.71%)
Dec 27, 2005 10.49 10.54 10.40 10.42 6,610,434 -0.07(-0.67%)
Dec 23, 2005 10.50 10.51 10.46 10.49 5,540,080 +0.01(+0.08%)
Dec 22, 2005 10.44 10.48 10.39 10.48 8,083,964 +0.05(+0.47%)
Dec 21, 2005 10.46 10.52 10.39 10.43 12,309,221 +0.04(+0.43%)
Dec 20, 2005 10.39 10.42 10.36 10.39 8,832,632 -0.04(-0.38%)
Dec 19, 2005 10.44 10.52 10.41 10.43 10,935,189 -0.02(-0.16%)
Dec 16, 2005 10.44 10.56 10.44 10.44 19,021,594 +0.01(+0.06%)
Dec 15, 2005 10.49 10.51 10.42 10.44 11,511,110 -0.05(-0.48%)
Dec 14, 2005 10.39 10.50 10.38 10.49 15,160,141 +0.13(+1.30%)
Dec 13, 2005 10.19 10.42 10.19 10.35 12,030,569 +0.14(+1.36%)
Dec 12, 2005 10.26 10.29 10.17 10.21 9,656,990 -0.04(-0.42%)
Dec 09, 2005 10.21 10.32 10.18 10.26 9,220,242 +0.07(+0.66%)
Dec 08, 2005 10.25 10.31 10.15 10.19 13,251,084 -0.05(-0.48%)
Dec 07, 2005 10.30 10.32 10.16 10.24 11,222,997 -0.07(-0.70%)
Dec 06, 2005 10.42 10.44 10.30 10.31 14,448,098 -0.03(-0.29%)
Dec 05, 2005 10.29 10.35 10.22 10.34 8,160,875 +0.05(+0.51%)
Dec 02, 2005 10.31 10.34 10.26 10.29 7,711,919 -0.02(-0.21%)
Dec 01, 2005 10.39 10.40 10.29 10.31 11,927,410 +0.01(+0.13%)
Nov 30, 2005 10.45 10.47 10.26 10.30 18,663,588 -0.16(-1.55%)
Nov 29, 2005 10.45 10.53 10.45 10.46 14,488,995 +0.01(+0.09%)
Nov 28, 2005 10.54 10.57 10.45 10.45 15,752,544 -0.09(-0.87%)
Nov 25, 2005 10.53 10.54 10.49 10.54 3,562,352 +0.01(+0.12%)
Nov 23, 2005 10.43 10.60 10.41 10.53 14,066,897 +0.07(+0.67%)
Nov 22, 2005 10.30 10.47 10.30 10.46 18,150,844 +0.10(+0.98%)
Nov 21, 2005 10.22 10.36 10.21 10.36 17,085,984 +0.11(+1.12%)
Nov 18, 2005 10.22 10.28 10.14 10.24 19,169,008 +0.02(+0.19%)
Nov 17, 2005 9.985 10.23 9.985 10.22 14,925,133 +0.23(+2.30%)
Nov 16, 2005 10.08 10.14 9.962 9.992 14,376,375 -0.09(-0.85%)
Nov 15, 2005 10.22 10.24 10.03 10.08 16,532,342 -0.14(-1.41%)
Nov 14, 2005 10.17 10.24 10.15 10.22 15,695,165 +0.04(+0.39%)
Nov 11, 2005 10.08 10.19 10.03 10.18 18,542,422 +0.11(+1.14%)
Nov 10, 2005 9.902 10.09 9.898 10.07 16,642,827 +0.17(+1.69%)
Nov 09, 2005 9.857 9.943 9.843 9.900 10,286,933 +0.04(+0.45%)
Nov 08, 2005 9.828 9.862 9.805 9.856 10,103,505 -0.02(-0.22%)
Nov 07, 2005 9.785 9.895 9.815 9.877 9,813,866 +0.09(+0.95%)
Nov 04, 2005 9.789 9.795 9.741 9.784 12,624,803 +0.04(+0.37%)
Nov 03, 2005 9.756 9.823 9.710 9.748 15,855,093 -0.02(-0.22%)
Nov 02, 2005 9.811 9.844 9.726 9.769 12,954,119 -0.04(-0.43%)
Nov 01, 2005 9.833 9.859 9.779 9.811 18,232,944 -0.05(-0.51%)
Oct 31, 2005 9.936 9.938 9.831 9.862 20,942,860 -0.08(-0.76%)
Oct 28, 2005 9.779 9.938 9.772 9.938 16,612,306 +0.18(+1.80%)
Oct 27, 2005 9.772 9.839 9.762 9.762 15,241,325 -0.02(-0.23%)
Oct 26, 2005 9.784 9.825 9.767 9.785 13,331,658 -0.02(-0.23%)
Oct 25, 2005 9.782 9.829 9.766 9.808 11,405,204 -0.02(-0.18%)
Oct 24, 2005 9.764 9.826 9.748 9.826 13,826,700 +0.13(+1.39%)
Oct 21, 2005 9.764 9.810 9.651 9.692 23,434,248 +0.01(+0.07%)
Oct 20, 2005 9.780 9.795 9.643 9.685 18,845,186 -0.10(-0.97%)
Oct 19, 2005 9.592 9.802 9.584 9.780 14,316,554 +0.13(+1.36%)
Oct 18, 2005 9.689 9.726 9.633 9.649 16,305,880 -0.04(-0.41%)
Oct 17, 2005 9.682 9.725 9.618 9.689 10,977,917 +0.03(+0.27%)
Oct 14, 2005 9.638 9.702 9.607 9.662 12,170,658 +0.07(+0.75%)
Oct 13, 2005 9.449 9.625 9.446 9.590 12,566,204 +0.11(+1.14%)
Oct 12, 2005 9.477 9.562 9.440 9.482 13,970,757 +0.00(+0.02%)
Oct 11, 2005 9.485 9.538 9.462 9.481 14,551,257 +0.00(+0.03%)
Oct 10, 2005 9.587 9.594 9.474 9.477 15,333,497 -0.12(-1.23%)
Oct 07, 2005 9.643 9.675 9.553 9.595 10,952,280 +0.05(+0.55%)
Oct 06, 2005 9.453 9.594 9.444 9.543 14,677,612 +0.07(+0.74%)
Oct 05, 2005 9.466 9.543 9.456 9.472 11,290,752 +0.01(+0.07%)
Oct 04, 2005 9.576 9.649 9.466 9.466 12,590,010 -0.11(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback