Financial News

Wells Fargo (NY: WFC )

46.54 USD -0.09 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 23.67 23.67 23.17 23.43 3,325,900 -0.11(-0.45%)
Dec 30, 2002 23.35 23.70 23.18 23.54 4,174,500 +0.39(+1.68%)
Dec 27, 2002 23.30 23.46 23.14 23.15 2,449,000 -0.27(-1.15%)
Dec 26, 2002 23.58 23.87 23.30 23.42 2,615,400 -0.04(-0.17%)
Dec 24, 2002 23.38 23.55 23.33 23.46 1,586,100 -0.07(-0.30%)
Dec 23, 2002 23.45 23.70 23.36 23.53 3,484,800 -0.00(-0.02%)
Dec 20, 2002 23.33 23.57 23.24 23.54 5,852,200 +0.45(+1.95%)
Dec 19, 2002 22.92 23.38 22.88 23.08 4,638,700 -0.05(-0.22%)
Dec 18, 2002 23.33 23.42 23.01 23.14 3,947,400 -0.27(-1.17%)
Dec 17, 2002 23.60 23.73 23.41 23.41 4,004,400 -0.09(-0.38%)
Dec 16, 2002 22.95 23.51 22.95 23.50 5,159,900 +0.50(+2.17%)
Dec 13, 2002 23.18 23.32 22.92 23.00 3,922,200 -0.17(-0.76%)
Dec 12, 2002 23.35 23.38 23.10 23.17 3,260,700 -0.18(-0.75%)
Dec 11, 2002 23.42 23.55 23.15 23.35 4,195,600 -0.07(-0.28%)
Dec 10, 2002 22.93 23.45 22.93 23.42 5,536,600 +0.49(+2.14%)
Dec 09, 2002 22.96 23.17 22.85 22.92 4,776,300 -0.10(-0.43%)
Dec 06, 2002 22.73 23.27 22.65 23.02 4,767,400 +0.16(+0.70%)
Dec 05, 2002 23.30 23.33 22.84 22.86 4,339,200 -0.36(-1.55%)
Dec 04, 2002 22.95 23.47 22.81 23.23 5,449,800 +0.28(+1.22%)
Dec 03, 2002 23.10 23.19 22.85 22.95 6,053,300 -0.18(-0.78%)
Dec 02, 2002 23.50 23.59 22.96 23.12 7,246,400 +0.02(+0.09%)
Nov 29, 2002 23.50 23.51 23.05 23.11 2,889,300 -0.35(-1.51%)
Nov 27, 2002 23.15 23.59 23.00 23.46 4,580,900 +0.66(+2.89%)
Nov 26, 2002 23.56 23.56 22.80 22.80 6,624,100 -0.76(-3.21%)
Nov 25, 2002 23.75 24.12 23.39 23.55 4,003,900 -0.20(-0.82%)
Nov 22, 2002 23.80 24.11 23.70 23.75 5,424,700 -0.05(-0.21%)
Nov 21, 2002 23.60 23.98 23.60 23.80 6,053,100 +0.30(+1.28%)
Nov 20, 2002 23.20 23.75 23.18 23.50 4,712,700 +0.33(+1.45%)
Nov 19, 2002 23.38 23.50 23.10 23.17 5,062,300 -0.51(-2.15%)
Nov 18, 2002 24.01 24.24 23.56 23.67 3,508,400 -0.34(-1.40%)
Nov 15, 2002 23.75 24.10 23.41 24.01 4,792,100 +0.26(+1.09%)
Nov 14, 2002 23.60 23.90 23.41 23.75 4,763,100 +0.51(+2.19%)
Nov 13, 2002 23.20 23.67 22.83 23.24 5,276,000 +0.04(+0.17%)
Nov 12, 2002 23.00 23.70 23.00 23.20 6,637,800 +0.21(+0.91%)
Nov 11, 2002 22.85 23.21 22.80 22.99 5,973,300 +0.26(+1.14%)
Nov 08, 2002 23.50 23.67 22.35 22.73 8,271,700 -0.88(-3.71%)
Nov 07, 2002 23.90 24.00 23.39 23.61 6,818,100 -0.72(-2.96%)
Nov 06, 2002 24.85 24.90 23.99 24.33 8,056,900 -0.66(-2.66%)
Nov 05, 2002 25.05 25.08 24.62 24.99 4,849,100 -0.06(-0.22%)
Nov 04, 2002 25.65 25.65 25.00 25.05 4,513,700 -0.29(-1.16%)
Nov 01, 2002 24.95 25.40 24.84 25.34 5,106,100 +0.10(+0.42%)
Oct 31, 2002 25.49 25.72 25.05 25.24 4,698,300 -0.08(-0.32%)
Oct 30, 2002 25.25 25.62 25.18 25.32 4,734,200 +0.24(+0.96%)
Oct 29, 2002 25.21 25.22 24.73 25.08 3,395,700 -0.14(-0.56%)
Oct 28, 2002 25.76 25.80 25.02 25.21 3,863,800 -0.30(-1.16%)
Oct 25, 2002 25.00 25.54 24.91 25.51 3,864,100 +0.41(+1.63%)
Oct 24, 2002 25.45 25.60 24.90 25.10 4,701,700 -0.25(-0.99%)
Oct 23, 2002 25.24 25.35 24.70 25.35 4,700,900 +0.11(+0.44%)
Oct 22, 2002 25.25 25.40 25.00 25.24 3,989,300 -0.12(-0.47%)
Oct 21, 2002 25.18 25.61 24.83 25.36 5,564,200 +0.18(+0.71%)
Oct 18, 2002 24.82 25.30 24.68 25.18 6,602,300 +0.36(+1.47%)
Oct 17, 2002 25.34 25.35 24.74 24.82 5,628,600 -0.05(-0.18%)
Oct 16, 2002 24.89 25.09 24.52 24.86 5,219,200 -0.03(-0.12%)
Oct 15, 2002 25.00 25.00 24.50 24.89 830,000 +1.27(+5.40%)
Oct 14, 2002 23.25 23.83 23.20 23.61 4,381,000 +0.19(+0.81%)
Oct 11, 2002 22.97 23.75 22.85 23.42 5,615,200 +0.82(+3.65%)
Oct 10, 2002 22.30 22.95 22.12 22.60 7,453,900 +0.30(+1.35%)
Oct 09, 2002 22.21 22.75 22.11 22.30 7,725,900 -0.33(-1.44%)
Oct 08, 2002 22.00 22.99 21.98 22.62 7,524,500 +0.86(+3.95%)
Oct 07, 2002 22.06 22.65 21.65 21.76 7,999,300 -0.67(-2.96%)
Oct 04, 2002 23.08 23.20 22.30 22.43 7,272,600 -0.65(-2.84%)
Oct 03, 2002 23.91 23.98 22.81 23.08 9,127,400 -0.82(-3.41%)
Oct 02, 2002 24.15 24.30 23.68 23.90 6,053,700 -0.51(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback