Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 26.88 27.43 26.85 27.21 33,051,125 +0.01(+0.04%)
Nov 29, 2010 26.58 27.35 26.51 27.20 31,180,928 +0.55(+2.06%)
Nov 26, 2010 26.92 27.15 26.65 26.65 9,239,802 -0.46(-1.71%)
Nov 24, 2010 26.92 27.11 27.11 27.11 22,052,644 +0.31(+1.17%)
Nov 23, 2010 26.64 26.95 26.53 26.80 30,163,624 -0.15(-0.56%)
Nov 22, 2010 27.26 27.36 26.78 26.95 24,821,556 -0.54(-1.96%)
Nov 19, 2010 27.43 27.55 27.09 27.49 24,751,867 -0.02(-0.07%)
Nov 18, 2010 27.24 27.71 27.11 27.51 30,765,183 +0.65(+2.42%)
Nov 17, 2010 27.18 27.43 26.76 26.86 31,944,243 -0.33(-1.21%)
Nov 16, 2010 27.50 27.63 26.85 27.19 45,325,799 -0.38(-1.38%)
Nov 15, 2010 27.62 28.21 27.57 27.57 23,129,693 +0.03(+0.11%)
Nov 12, 2010 28.01 28.04 27.40 27.54 27,039,903 -0.65(-2.31%)
Nov 11, 2010 28.36 28.57 27.98 28.19 23,280,366 +0.10(+0.36%)
Nov 10, 2010 28.08 28.62 27.88 28.09 37,232,824 -0.04(-0.14%)
Nov 09, 2010 29.04 29.11 28.04 28.13 37,167,416 -0.91(-3.13%)
Nov 08, 2010 28.91 29.28 28.51 29.04 35,721,009 -0.18(-0.62%)
Nov 05, 2010 27.56 29.36 27.55 29.22 79,752,522 +1.76(+6.41%)
Nov 04, 2010 26.81 27.50 26.63 27.46 57,380,710 +1.00(+3.78%)
Nov 03, 2010 25.74 26.50 25.69 26.46 32,376,613 +0.49(+1.89%)
Nov 02, 2010 26.00 26.05 25.78 25.97 25,091,039 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback