Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.352 8.427 8.206 8.268 14,339,445 -0.03(-0.32%)
Oct 30, 2002 8.273 8.396 8.250 8.294 14,449,013 +0.08(+0.96%)
Oct 29, 2002 8.260 8.263 8.101 8.216 10,363,845 -0.05(-0.56%)
Oct 28, 2002 8.442 8.453 8.199 8.262 11,792,509 -0.10(-1.16%)
Oct 25, 2002 8.191 8.368 8.160 8.358 11,793,425 +0.13(+1.63%)
Oct 24, 2002 8.339 8.388 8.158 8.224 14,349,822 -0.08(-0.99%)
Oct 23, 2002 8.270 8.306 8.093 8.306 14,347,380 +0.04(+0.44%)
Oct 22, 2002 8.273 8.322 8.193 8.270 12,175,542 -0.04(-0.47%)
Oct 21, 2002 8.250 8.393 8.137 8.309 16,982,214 +0.06(+0.71%)
Oct 18, 2002 8.131 8.290 8.086 8.250 20,150,548 +0.12(+1.47%)
Oct 17, 2002 8.303 8.306 8.106 8.131 17,178,766 -0.01(-0.18%)
Oct 16, 2002 8.157 8.222 8.036 8.145 15,929,257 -0.01(-0.12%)
Oct 15, 2002 8.191 8.191 8.027 8.155 2,533,201 +0.42(+5.40%)
Oct 14, 2002 7.618 7.806 7.603 7.737 13,371,029 +0.06(+0.81%)
Oct 11, 2002 7.526 7.783 7.487 7.675 17,137,870 +0.27(+3.65%)
Oct 10, 2002 7.307 7.520 7.249 7.405 22,749,672 +0.10(+1.35%)
Oct 09, 2002 7.277 7.454 7.246 7.307 23,579,830 -0.11(-1.44%)
Oct 08, 2002 7.208 7.533 7.202 7.413 22,965,148 +0.28(+3.95%)
Oct 07, 2002 7.228 7.421 7.094 7.131 24,414,260 -0.22(-2.96%)
Oct 04, 2002 7.562 7.601 7.307 7.349 22,196,336 -0.21(-2.84%)
Oct 03, 2002 7.832 7.855 7.474 7.564 27,857,278 -0.27(-3.41%)
Oct 02, 2002 7.913 7.962 7.759 7.831 18,476,192 -0.17(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback