Financial News

Permian Basin Royalty Trust (NY: PBT )

12.10 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.872 4.987 4.792 4.960 228,811 +0.09(+1.81%)
Jun 29, 2021 4.713 4.881 4.713 4.872 138,076 +0.17(+3.52%)
Jun 28, 2021 4.829 4.838 4.636 4.706 193,988 -0.13(-2.73%)
Jun 25, 2021 4.812 4.926 4.759 4.838 179,019 +0.11(+2.42%)
Jun 24, 2021 4.768 4.780 4.683 4.724 246,030 -0.03(-0.56%)
Jun 23, 2021 4.601 4.799 4.583 4.750 257,389 +0.18(+3.85%)
Jun 22, 2021 4.618 4.697 4.486 4.574 234,410 -0.07(-1.52%)
Jun 21, 2021 4.486 4.662 4.486 4.645 106,554 +0.16(+3.53%)
Jun 18, 2021 4.618 4.632 4.442 4.486 322,509 -0.23(-4.85%)
Jun 17, 2021 4.750 4.776 4.671 4.715 214,957 -0.04(-0.74%)
Jun 16, 2021 4.539 4.750 4.539 4.750 322,366 +0.22(+4.85%)
Jun 15, 2021 4.214 4.530 4.214 4.530 325,029 +0.33(+7.97%)
Jun 14, 2021 4.108 4.214 4.108 4.196 157,092 +0.10(+2.36%)
Jun 11, 2021 4.002 4.099 4.002 4.099 67,040 +0.07(+1.75%)
Jun 10, 2021 4.029 4.038 3.976 4.029 60,050 +0.06(+1.55%)
Jun 09, 2021 4.011 4.038 3.967 3.967 94,477 -0.04(-1.10%)
Jun 08, 2021 3.967 4.038 3.967 4.011 61,039 +0.04(+1.11%)
Jun 07, 2021 4.002 4.038 3.923 3.967 171,903 -0.04(-1.10%)
Jun 04, 2021 4.002 4.021 3.966 4.011 71,083 +0.01(+0.22%)
Jun 03, 2021 3.958 4.020 3.958 4.002 90,073 +0.00(+0.00%)
Jun 02, 2021 3.835 4.011 3.809 4.002 168,765 +0.17(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback