Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	24.10	24.10	23.48	23.65	320,002	-0.43(-1.80%)
Mar 30, 2004	23.29	24.14	23.21	24.09	496,369	+0.73(+3.13%)
Mar 29, 2004	22.84	23.36	22.84	23.36	299,517	+0.61(+2.67%)
Mar 26, 2004	22.61	22.86	22.58	22.75	497,782	+0.00(+0.02%)
Mar 25, 2004	22.74	22.84	22.62	22.75	419,841	+0.15(+0.66%)
Mar 24, 2004	22.70	23.00	22.56	22.60	482,241	-0.19(-0.82%)
Mar 23, 2004	23.33	23.46	22.64	22.78	552,175	-0.37(-1.61%)
Mar 22, 2004	23.59	23.59	22.97	23.16	545,347	-0.61(-2.56%)
Mar 19, 2004	23.71	24.04	23.48	23.77	389,230	+0.17(+0.70%)
Mar 18, 2004	23.95	23.95	23.41	23.60	335,072	-0.35(-1.47%)
Mar 17, 2004	23.45	23.96	23.45	23.95	655,075	+0.61(+2.60%)
Mar 16, 2004	23.09	23.40	23.09	23.34	389,230	+0.38(+1.66%)
Mar 15, 2004	23.38	23.45	22.87	22.96	359,326	-0.46(-1.96%)
Mar 12, 2004	22.92	23.47	22.92	23.42	656,253	+0.39(+1.72%)
Mar 11, 2004	23.55	23.55	22.59	23.03	784,584	-0.65(-2.73%)
Mar 10, 2004	24.33	24.53	23.63	23.67	450,688	-0.62(-2.55%)
Mar 09, 2004	24.76	24.78	24.23	24.29	255,248	-0.49(-1.97%)
Mar 08, 2004	25.08	25.18	24.69	24.78	276,441	-0.32(-1.27%)
Mar 05, 2004	24.69	25.27	24.63	25.10	202,268	+0.37(+1.48%)
Mar 04, 2004	24.98	24.98	24.52	24.73	309,406	-0.20(-0.80%)
Mar 03, 2004	25.19	25.23	24.51	24.93	292,923	-0.21(-0.84%)
Mar 02, 2004	25.16	25.26	25.10	25.15	248,420	-0.04(-0.17%)
Mar 01, 2004	25.04	25.34	25.00	25.19	582,786	+0.20(+0.78%)
Feb 27, 2004	24.85	25.12	24.78	24.99	414,190	+0.25(+1.00%)
Feb 26, 2004	24.36	24.75	24.29	24.75	349,201	+0.33(+1.34%)
Feb 25, 2004	24.25	24.49	24.21	24.42	517,561	+0.21(+0.86%)
Feb 24, 2004	24.43	24.48	24.11	24.21	452,572	-0.17(-0.71%)
Feb 23, 2004	24.91	24.91	24.36	24.39	652,956	-0.46(-1.85%)
Feb 20, 2004	24.95	24.95	24.62	24.84	884,187	+0.00(+0.00%)
Feb 19, 2004	24.76	24.97	24.76	24.84	605,391	+0.34(+1.39%)
Feb 18, 2004	24.63	24.63	24.44	24.50	283,976	-0.02(-0.09%)
Feb 17, 2004	24.16	24.70	24.11	24.53	486,715	+0.49(+2.03%)
Feb 13, 2004	24.65	24.78	23.85	24.04	464,816	-0.59(-2.38%)
Feb 12, 2004	24.67	24.87	24.59	24.62	510,262	-0.03(-0.10%)
Feb 11, 2004	24.93	25.03	24.44	24.65	1,101,290	-0.23(-0.92%)
Feb 10, 2004	25.42	25.52	24.67	24.88	874,062	+0.25(+1.00%)
Feb 09, 2004	24.78	24.91	24.44	24.63	395,353	-0.06(-0.26%)
Feb 06, 2004	24.63	24.70	24.50	24.70	499,666	+0.12(+0.50%)
Feb 05, 2004	24.60	24.84	24.42	24.57	319,767	+0.05(+0.19%)
Feb 04, 2004	24.81	24.81	24.50	24.53	805,305	-0.31(-1.26%)
Feb 03, 2004	24.46	24.94	24.33	24.84	493,308	+0.55(+2.27%)
Feb 02, 2004	24.78	24.92	24.10	24.29	546,524	-0.46(-1.87%)
Jan 30, 2004	25.16	25.16	24.36	24.75	601,859	-0.18(-0.72%)
Jan 29, 2004	25.10	25.15	24.78	24.93	706,408	-0.13(-0.53%)
Jan 28, 2004	25.52	25.67	25.04	25.06	775,636	-0.25(-1.01%)
Jan 27, 2004	24.67	25.53	24.67	25.32	629,880	+0.74(+3.01%)
Jan 26, 2004	24.81	24.82	24.37	24.58	757,740	-0.23(-0.92%)
Jan 23, 2004	25.23	25.43	24.50	24.81	793,767	-0.42(-1.67%)
Jan 22, 2004	24.57	25.74	24.04	25.23	2,115,457	+2.68(+11.89%)
Jan 21, 2004	22.24	22.62	22.12	22.55	298,810	+0.39(+1.76%)
Jan 20, 2004	22.15	22.19	21.83	22.16	259,722	+0.07(+0.33%)
Jan 16, 2004	22.22	22.23	21.96	22.08	237,588	+0.03(+0.13%)
Jan 15, 2004	22.34	22.34	21.79	22.05	249,362	-0.20(-0.88%)
Jan 14, 2004	22.28	22.42	22.04	22.25	254,777	+0.02(+0.08%)
Jan 13, 2004	22.08	22.28	21.89	22.23	348,023	+0.15(+0.67%)
Jan 12, 2004	22.30	22.37	21.97	22.08	296,691	-0.18(-0.80%)
Jan 09, 2004	22.64	22.78	22.26	22.26	287,508	-0.40(-1.78%)
Jan 08, 2004	22.55	22.79	22.55	22.67	492,602	+0.25(+1.12%)
Jan 07, 2004	22.26	22.55	22.18	22.41	226,286	+0.20(+0.92%)
Jan 06, 2004	22.43	22.50	22.19	22.21	366,154	-0.21(-0.95%)
Jan 05, 2004	22.17	22.58	22.14	22.42	399,120	+0.54(+2.48%)
Jan 02, 2004	21.77	22.18	21.77	21.88	407,362	+0.21(+0.96%)
Dec 31, 2003	22.21	22.25	21.57	21.67	575,016	-0.51(-2.30%)
Dec 30, 2003	21.98	22.20	21.87	22.18	445,979	+0.25(+1.14%)
Dec 29, 2003	22.08	22.38	21.77	21.93	558,297	-0.13(-0.60%)
Dec 26, 2003	21.96	22.07	21.91	22.06	112,554	+0.21(+0.95%)
Dec 24, 2003	21.85	22.00	21.79	21.85	195,204	-0.02(-0.08%)
Dec 23, 2003	21.45	21.87	21.63	21.87	328,950	+0.42(+1.96%)
Dec 22, 2003	21.96	22.02	21.34	21.45	364,271	-0.34(-1.54%)
Dec 19, 2003	21.20	21.79	21.20	21.79	507,672	+0.61(+2.89%)
Dec 18, 2003	21.09	21.28	21.08	21.17	370,864	+0.12(+0.58%)
Dec 17, 2003	21.02	21.13	20.81	21.05	560,181	+0.19(+0.90%)
Dec 16, 2003	21.13	21.27	20.94	20.86	449,746	-0.26(-1.25%)
Dec 15, 2003	21.98	22.02	21.07	21.13	433,028	+0.02(+0.10%)
Dec 12, 2003	21.02	21.17	20.78	21.11	328,479	+0.19(+0.91%)
Dec 11, 2003	20.10	20.92	20.10	20.92	369,451	+0.87(+4.34%)
Dec 10, 2003	20.59	20.59	19.86	20.05	320,473	-0.55(-2.66%)
Dec 09, 2003	20.72	20.72	20.34	20.59	257,368	-0.20(-0.94%)
Dec 08, 2003	20.61	20.79	20.27	20.79	192,849	+0.18(+0.89%)
Dec 05, 2003	20.85	20.85	20.44	20.61	213,570	-0.39(-1.88%)
Dec 04, 2003	20.77	21.00	20.54	21.00	329,892	+0.26(+1.27%)
Dec 03, 2003	20.87	21.03	20.72	20.74	456,339	-0.07(-0.35%)
Dec 02, 2003	20.47	20.79	20.41	20.81	398,414	+0.29(+1.41%)
Dec 01, 2003	20.04	20.52	20.04	20.52	226,992	+0.60(+3.03%)
Nov 28, 2003	19.97	20.01	19.91	19.92	72,289	-0.10(-0.49%)
Nov 26, 2003	19.98	20.02	19.70	20.02	255,955	+0.08(+0.38%)
Nov 25, 2003	19.68	20.02	19.63	19.94	368,274	+0.26(+1.32%)
Nov 24, 2003	19.15	19.68	19.15	19.68	434,911	+0.58(+3.05%)
Nov 21, 2003	19.12	19.13	18.91	19.10	232,643	-0.03(-0.16%)
Nov 20, 2003	19.07	19.42	18.99	19.13	332,247	-0.04(-0.22%)
Nov 19, 2003	19.23	19.38	19.11	19.17	794,473	-0.02(-0.11%)
Nov 18, 2003	19.32	19.42	19.12	19.19	415,132	-0.03(-0.13%)
Nov 17, 2003	19.06	19.39	19.06	19.22	362,151	-0.39(-1.97%)
Nov 14, 2003	19.91	19.96	19.58	19.60	244,888	-0.31(-1.54%)
Nov 13, 2003	19.90	20.06	19.73	19.91	248,420	-0.05(-0.26%)
Nov 12, 2003	19.66	19.96	19.52	19.96	381,931	+0.30(+1.51%)
Nov 11, 2003	19.22	19.75	18.96	19.66	413,719	+0.45(+2.32%)
Nov 10, 2003	19.54	19.54	19.14	19.22	512,145	-0.32(-1.63%)
Nov 07, 2003	19.73	19.73	19.57	19.54	321,886	-0.16(-0.82%)
Nov 06, 2003	19.61	19.71	19.36	19.70	261,841	+0.05(+0.26%)
Nov 05, 2003	19.76	19.94	19.62	19.65	326,125	-0.05(-0.26%)
Nov 04, 2003	19.76	19.94	19.62	19.70	608,940	-0.08(-0.41%)
Nov 03, 2003	19.47	19.64	19.41	19.78	594,148	+0.31(+1.61%)
Oct 31, 2003	19.64	19.71	19.47	19.46	608,688	-0.06(-0.28%)
Oct 30, 2003	19.10	19.82	19.10	19.52	498,017	+0.73(+3.86%)
Oct 29, 2003	18.35	18.89	18.28	18.79	421,254	+0.65(+3.61%)
Oct 28, 2003	17.94	18.21	17.49	18.14	627,761	+0.52(+2.94%)
Oct 27, 2003	17.28	17.71	17.26	17.62	229,818	+0.42(+2.44%)
Oct 24, 2003	17.42	17.42	17.06	17.20	315,293	-0.23(-1.29%)
Oct 23, 2003	17.30	17.58	17.20	17.42	381,460	+0.13(+0.74%)
Oct 22, 2003	17.73	17.73	17.26	17.30	370,393	-0.47(-2.65%)
Oct 21, 2003	17.92	17.96	17.73	17.77	530,748	-0.20(-1.09%)
Oct 20, 2003	17.86	18.03	17.83	17.96	324,005	+0.10(+0.55%)
Oct 17, 2003	18.35	18.35	17.87	17.87	226,757	-0.42(-2.32%)
Oct 16, 2003	18.44	18.40	18.22	18.29	278,089	-0.15(-0.81%)
Oct 15, 2003	18.34	18.67	18.28	18.44	468,113	+0.18(+1.00%)
Oct 14, 2003	17.94	18.28	17.94	18.26	198,500	+0.33(+1.85%)
Oct 13, 2003	17.82	17.99	17.79	17.93	249,597	+0.29(+1.66%)
Oct 10, 2003	17.75	17.79	17.50	17.63	228,169	-0.11(-0.60%)
Oct 09, 2003	17.46	17.99	17.45	17.74	198,029	+0.36(+2.05%)
Oct 08, 2003	17.52	17.53	17.34	17.38	195,675	-0.16(-0.92%)
Oct 07, 2003	17.14	17.54	16.88	17.54	442,447	+0.41(+2.38%)
Oct 06, 2003	17.33	17.40	16.97	17.14	310,348	-0.20(-1.18%)
Oct 03, 2003	17.16	17.40	17.16	17.34	213,570	+0.37(+2.20%)
Oct 02, 2003	16.92	17.00	16.89	16.97	217,573	-0.01(-0.08%)
Oct 01, 2003	16.80	16.98	16.67	16.98	544,405	+0.16(+0.93%)
Sep 30, 2003	16.71	16.97	16.71	16.82	333,424	+0.20(+1.17%)
Sep 29, 2003	16.72	16.72	16.52	16.63	311,055	-0.09(-0.56%)
Sep 26, 2003	16.92	16.91	16.70	16.72	262,783	-0.20(-1.20%)
Sep 25, 2003	17.45	17.45	16.82	16.92	795,651	-0.59(-3.35%)
Sep 24, 2003	17.62	17.69	17.48	17.51	525,332	-0.03(-0.17%)
Sep 23, 2003	17.31	17.59	17.21	17.54	301,636	+0.31(+1.77%)
Sep 22, 2003	17.53	17.53	17.19	17.23	374,160	-0.34(-1.91%)
Sep 19, 2003	17.55	17.67	17.51	17.57	394,882	+0.02(+0.12%)
Sep 18, 2003	17.20	17.55	17.15	17.55	308,464	+0.35(+2.02%)
Sep 17, 2003	17.31	17.31	16.92	17.20	301,165	-0.22(-1.27%)
Sep 16, 2003	16.84	17.44	16.84	17.42	334,131	+0.65(+3.85%)
Sep 15, 2003	16.88	16.89	16.65	16.77	461,520	-0.02(-0.13%)
Sep 12, 2003	16.96	16.96	16.65	16.80	236,411	-0.19(-1.12%)
Sep 11, 2003	16.61	17.14	16.61	16.99	411,365	+0.46(+2.80%)
Sep 10, 2003	16.97	16.97	16.47	16.52	307,758	-0.46(-2.72%)
Sep 09, 2003	17.25	17.26	16.86	16.99	461,520	-0.22(-1.28%)
Sep 08, 2003	16.86	17.34	16.75	17.21	655,782	+0.43(+2.58%)
Sep 05, 2003	17.07	17.11	16.68	16.77	393,940	-0.25(-1.50%)
Sep 04, 2003	16.86	17.06	16.73	17.03	391,350	+0.17(+1.03%)
Sep 03, 2003	16.97	17.17	16.81	16.86	507,907	-0.05(-0.28%)
Sep 02, 2003	16.62	16.99	16.46	16.90	630,351	+0.28(+1.71%)
Aug 29, 2003	16.11	16.63	16.05	16.62	374,867	+0.51(+3.14%)
Aug 28, 2003	16.04	16.23	15.69	16.11	421,961	+0.11(+0.72%)
Aug 27, 2003	15.76	16.18	15.68	16.00	531,454	+0.25(+1.56%)
Aug 26, 2003	15.89	15.89	15.41	15.75	735,606	-0.17(-1.04%)
Aug 25, 2003	16.01	16.03	15.82	15.92	539,931	-0.06(-0.35%)
Aug 22, 2003	16.20	16.22	15.73	15.97	436,795	-0.16(-1.00%)
Aug 21, 2003	16.11	16.23	15.89	16.13	374,160	+0.11(+0.69%)
Aug 20, 2003	16.13	16.13	15.85	16.02	386,640	-0.07(-0.45%)
Aug 19, 2003	15.66	16.10	15.65	16.10	479,886	+0.59(+3.84%)
Aug 18, 2003	15.39	15.50	15.23	15.50	524,154	+0.02(+0.14%)
Aug 15, 2003	15.57	15.87	15.39	15.48	387,111	-0.05(-0.30%)
Aug 14, 2003	15.16	15.62	14.97	15.53	613,162	+7.99(+105.97%)
Aug 13, 2003	7.518	7.592	7.480	7.538	690,867	+0.03(+0.35%)
Aug 12, 2003	7.273	7.528	7.241	7.512	870,765	+0.24(+3.30%)
Aug 11, 2003	7.198	7.273	7.198	7.272	631,058	+0.07(+1.02%)
Aug 08, 2003	7.165	7.203	7.140	7.198	400,768	+0.06(+0.83%)
Aug 07, 2003	7.050	7.156	7.047	7.139	437,031	+0.10(+1.42%)
Aug 06, 2003	7.098	7.098	7.006	7.039	789,764	-0.05(-0.67%)
Aug 05, 2003	7.102	7.140	7.066	7.087	615,046	-0.02(-0.30%)
Aug 04, 2003	7.102	7.113	6.955	7.108	501,549	-0.02(-0.24%)
Aug 01, 2003	7.062	7.167	7.062	7.125	594,795	+0.06(+0.89%)
Jul 31, 2003	7.007	7.062	6.917	7.062	1,339,820	+0.06(+0.85%)
Jul 30, 2003	7.018	7.134	6.911	7.003	1,071,385	-0.00(-0.06%)
Jul 29, 2003	6.938	7.007	6.854	7.007	1,296,494	+0.08(+1.12%)
Jul 28, 2003	6.898	7.123	6.898	6.930	972,488	+0.04(+0.65%)
Jul 25, 2003	6.689	6.900	6.689	6.885	727,600	+0.22(+3.35%)
Jul 24, 2003	6.795	6.888	6.620	6.662	2,826,103	+0.57(+9.43%)
Jul 23, 2003	6.133	6.135	5.993	6.088	277,853	-0.06(-0.97%)
Jul 22, 2003	6.169	6.174	5.941	6.147	770,455	-0.03(-0.52%)
Jul 21, 2003	6.222	6.257	6.103	6.179	499,666	-0.04(-0.68%)
Jul 18, 2003	6.248	6.265	6.199	6.222	286,330	-0.02(-0.26%)
Jul 17, 2003	6.225	6.304	6.206	6.238	486,008	-0.01(-0.09%)
Jul 16, 2003	6.259	6.264	6.190	6.243	222,283	+0.00(+0.00%)
Jul 15, 2003	6.301	6.308	6.166	6.243	550,998	-0.06(-1.01%)
Jul 14, 2003	6.310	6.370	6.264	6.307	410,658	+0.03(+0.44%)
Jul 11, 2003	6.229	6.279	6.210	6.279	243,946	+0.05(+0.85%)
Jul 10, 2003	6.314	6.318	6.172	6.226	370,157	-0.11(-1.73%)
Jul 09, 2003	6.370	6.370	6.176	6.335	648,953	-0.04(-0.55%)
Jul 08, 2003	6.354	6.429	6.354	6.370	575,958	+0.03(+0.47%)
Jul 07, 2003	6.294	6.417	6.294	6.341	434,676	+0.08(+1.25%)
Jul 03, 2003	6.364	6.396	6.251	6.262	241,120	-0.11(-1.80%)
Jul 02, 2003	6.298	6.455	6.294	6.377	381,931	+0.09(+1.45%)
Jul 01, 2003	6.298	6.324	6.148	6.285	545,818	-0.01(-0.19%)
Jun 30, 2003	6.307	6.388	6.264	6.297	680,035	+0.03(+0.53%)
Jun 27, 2003	6.174	6.307	6.163	6.264	402,652	+0.11(+1.81%)
Jun 26, 2003	6.253	6.253	6.052	6.153	1,238,098	-0.10(-1.55%)
Jun 25, 2003	6.180	6.349	6.155	6.249	383,344	+0.07(+1.13%)
Jun 24, 2003	6.267	6.328	6.172	6.179	615,046	-0.09(-1.41%)
Jun 23, 2003	6.442	6.453	6.253	6.267	575,487	-0.17(-2.59%)
Jun 20, 2003	6.439	6.458	6.402	6.434	324,005	+0.01(+0.17%)
Jun 19, 2003	6.611	6.625	6.423	6.423	316,470	-0.18(-2.69%)
Jun 18, 2003	6.609	6.629	6.567	6.601	363,564	-0.01(-0.13%)
Jun 17, 2003	6.545	6.631	6.540	6.609	370,628	+0.08(+1.22%)
Jun 16, 2003	6.551	6.575	6.462	6.530	472,351	-0.01(-0.16%)
Jun 13, 2003	6.653	6.653	6.518	6.540	578,312	-0.11(-1.68%)
Jun 12, 2003	6.795	6.795	6.491	6.652	2,018,914	+0.33(+5.22%)
Jun 11, 2003	6.104	6.347	6.071	6.321	1,143,910	+0.22(+3.64%)
Jun 10, 2003	5.839	6.104	5.819	6.100	1,115,654	+0.25(+4.23%)
Jun 09, 2003	5.887	5.971	5.799	5.852	741,728	-0.10(-1.66%)
Jun 06, 2003	6.129	6.200	5.951	5.951	578,312	-0.15(-2.52%)
Jun 05, 2003	6.052	6.169	5.984	6.105	574,074	-0.02(-0.26%)
Jun 04, 2003	6.031	6.180	6.015	6.121	494,956	+0.08(+1.34%)
Jun 03, 2003	6.057	6.068	5.972	6.040	356,500	-0.03(-0.46%)
Jun 02, 2003	5.902	6.110	5.902	6.068	1,103,880	+0.18(+3.10%)
May 30, 2003	5.813	5.908	5.804	5.885	883,952	+0.10(+1.71%)
May 29, 2003	5.776	5.799	5.754	5.786	1,176,876	+0.01(+0.20%)
May 28, 2003	5.814	5.850	5.774	5.775	631,058	-0.03(-0.55%)
May 27, 2003	5.743	5.827	5.735	5.806	769,043	+0.06(+1.03%)
May 23, 2003	5.753	5.769	5.741	5.747	573,603	-0.05(-0.84%)
May 22, 2003	5.735	5.894	5.729	5.796	486,008	+0.06(+1.06%)
May 21, 2003	5.733	5.767	5.717	5.735	844,393	+0.00(+0.04%)
May 20, 2003	5.760	5.786	5.711	5.733	809,543	-0.02(-0.28%)
May 19, 2003	5.776	5.856	5.685	5.749	849,102	-0.02(-0.28%)
May 16, 2003	5.924	5.931	5.765	5.765	855,224	-0.18(-3.07%)
May 15, 2003	5.896	5.976	5.867	5.948	1,063,379	+0.05(+0.88%)
May 14, 2003	5.957	5.976	5.871	5.896	956,005	-0.06(-0.96%)
May 13, 2003	5.951	5.967	5.882	5.953	631,999	-0.02(-0.41%)
May 12, 2003	5.967	5.977	5.896	5.977	1,177,818	+0.00(+0.04%)
May 09, 2003	5.987	6.021	5.945	5.975	402,652	-0.00(-0.02%)
May 08, 2003	5.933	5.985	5.905	5.976	563,242	+0.06(+0.97%)
May 07, 2003	5.914	5.946	5.862	5.919	611,749	-0.02(-0.27%)
May 06, 2003	5.914	5.965	5.892	5.935	513,794	+0.02(+0.27%)
May 05, 2003	5.946	5.969	5.907	5.919	562,771	-0.03(-0.45%)
May 02, 2003	5.861	5.983	5.861	5.946	883,010	+0.07(+1.17%)
May 01, 2003	5.946	5.962	5.835	5.877	689,925	-0.07(-1.16%)
Apr 30, 2003	5.803	6.005	5.792	5.946	1,091,636	+0.15(+2.64%)
Apr 29, 2003	5.786	5.870	5.741	5.793	1,159,451	+0.02(+0.29%)
Apr 28, 2003	5.749	5.822	5.717	5.776	1,400,572	-0.03(-0.46%)
Apr 25, 2003	5.951	6.089	5.794	5.802	2,740,393	-0.15(-2.50%)
Apr 24, 2003	6.690	6.694	5.551	5.951	12,602,793	-0.74(-11.03%)
Apr 23, 2003	6.583	6.704	6.582	6.689	923,040	+0.11(+1.74%)
Apr 22, 2003	6.211	6.583	6.189	6.574	1,307,797	+0.36(+5.85%)
Apr 21, 2003	6.713	6.713	6.158	6.211	4,430,592	-0.70(-10.12%)
Apr 17, 2003	6.904	6.965	6.883	6.911	357,913	+0.01(+0.20%)
Apr 16, 2003	6.988	7.004	6.890	6.897	280,208	-0.09(-1.23%)
Apr 15, 2003	6.966	7.015	6.883	6.983	326,360	+0.03(+0.40%)
Apr 14, 2003	6.748	6.958	6.737	6.955	388,995	+0.20(+2.91%)
Apr 11, 2003	6.864	6.876	6.727	6.759	345,669	-0.09(-1.33%)
Apr 10, 2003	6.898	6.911	6.829	6.850	441,740	-0.05(-0.69%)
Apr 09, 2003	6.916	7.006	6.897	6.898	489,305	-0.02(-0.34%)
Apr 08, 2003	6.886	6.958	6.869	6.921	370,157	+0.00(+0.05%)
Apr 07, 2003	6.901	7.053	6.894	6.918	569,365	+0.09(+1.26%)
Apr 04, 2003	6.795	6.847	6.759	6.832	350,849	+0.02(+0.26%)
Apr 03, 2003	6.832	6.851	6.747	6.814	368,745	-0.00(-0.03%)
Apr 02, 2003	6.711	6.943	6.710	6.816	654,134	+0.21(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Oshkosh Truck Corp (NY: OSK )

Historical Prices

Popular Pages